Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.950	6.078	5.946	6.023	79,244	+0.09(+1.51%)
Oct 30, 2007	5.997	6.001	5.933	5.933	47,593	-0.05(-0.78%)
Oct 29, 2007	5.980	6.006	5.950	5.980	74,789	+0.03(+0.57%)
Oct 26, 2007	5.907	6.044	5.903	5.946	107,143	+0.05(+0.80%)
Oct 25, 2007	5.873	5.929	5.848	5.899	112,067	+0.05(+0.80%)
Oct 24, 2007	5.971	6.006	5.852	5.852	117,694	-0.11(-1.79%)
Oct 23, 2007	6.010	6.010	5.950	5.959	78,071	-0.04(-0.64%)
Oct 22, 2007	6.001	6.061	5.993	5.997	101,985	-0.00(-0.07%)
Oct 19, 2007	6.006	6.018	5.988	6.001	40,559	-0.01(-0.21%)
Oct 18, 2007	6.052	6.091	5.997	6.014	62,598	-0.04(-0.63%)
Oct 17, 2007	6.057	6.087	6.031	6.052	108,081	+0.00(+0.07%)
Oct 16, 2007	6.125	6.125	6.048	6.048	168,100	-0.05(-0.84%)
Oct 15, 2007	6.070	6.104	6.070	6.099	58,378	+0.03(+0.49%)
Oct 12, 2007	6.108	6.116	6.070	6.070	54,392	-0.03(-0.49%)
Oct 11, 2007	6.065	6.104	6.052	6.099	97,531	-0.01(-0.14%)
Oct 10, 2007	6.138	6.151	6.095	6.108	108,081	-0.03(-0.56%)
Oct 09, 2007	6.180	6.180	6.129	6.142	53,220	-0.02(-0.28%)
Oct 08, 2007	6.129	6.193	6.129	6.159	67,521	-0.02(-0.28%)
Oct 05, 2007	6.189	6.193	6.133	6.176	168,804	-0.03(-0.48%)
Oct 04, 2007	6.189	6.215	6.188	6.206	36,339	+0.02(+0.28%)
Oct 03, 2007	6.193	6.210	6.189	6.189	39,856	+0.01(+0.21%)
Oct 02, 2007	6.193	6.206	6.163	6.176	67,756	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.