Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.88	11.96	11.85	11.96	49,287	+0.07(+0.59%)
Oct 28, 2021	11.87	11.89	11.81	11.89	90,289	+0.01(+0.07%)
Oct 27, 2021	11.89	11.96	11.86	11.88	87,289	-0.01(-0.07%)
Oct 26, 2021	12.00			11.89	125,063	-0.12(-1.03%)
Oct 25, 2021	12.11	12.14	11.98	12.01	123,627	-0.10(-0.80%)
Oct 22, 2021	12.19	12.20	12.11	12.11	77,625	-0.05(-0.44%)
Oct 21, 2021	12.23	12.26	12.14	12.16	66,377	-0.11(-0.93%)
Oct 20, 2021	12.24	12.29	12.18	12.27	56,269	+0.04(+0.36%)
Oct 19, 2021	12.21	12.25	12.14	12.23	76,858	+0.01(+0.07%)
Oct 18, 2021	12.18	12.22	12.15	12.22	40,193	+0.02(+0.14%)
Oct 15, 2021	12.18	12.22	12.15	12.20	64,156	+0.04(+0.36%)
Oct 14, 2021	12.17	12.25	12.15	12.16	56,996	+0.00(+0.00%)
Oct 13, 2021	12.17	12.19	12.12	12.16	66,363	+0.04(+0.29%)
Oct 12, 2021	12.13	12.17	12.11	12.12	58,750	-0.01(-0.07%)
Oct 11, 2021	12.18	12.21	12.10	12.13	37,878	+0.04(+0.29%)
Oct 08, 2021	12.18	12.22	12.10	12.10	40,982	-0.09(-0.74%)
Oct 07, 2021	12.14	12.25	12.14	12.19	64,384	+0.05(+0.43%)
Oct 06, 2021	12.09	12.26	12.09	12.13	69,177	+0.04(+0.36%)
Oct 05, 2021	12.14	12.17	12.07	12.09	103,071	-0.09(-0.72%)
Oct 04, 2021	12.26	12.26	12.17	12.18	38,317	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.