Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.689	8.902	8.689	8.819	153,906	+0.07(+0.85%)
Oct 28, 2022	8.763	8.763	8.662	8.745	270,517	+0.06(+0.75%)
Oct 27, 2022	8.726	8.754	8.634	8.680	104,028	-0.09(-1.05%)
Oct 26, 2022	8.754	8.810	8.726	8.773	243,423	+0.08(+0.96%)
Oct 25, 2022	8.745	8.777	8.680	8.689	106,223	-0.05(-0.53%)
Oct 24, 2022	8.819	8.939	8.726	8.736	188,010	-0.10(-1.15%)
Oct 21, 2022	8.865	8.883	8.810	8.837	117,815	-0.08(-0.93%)
Oct 20, 2022	8.948	8.985	8.865	8.920	129,303	+0.00(+0.00%)
Oct 19, 2022	8.902	8.967	8.842	8.920	172,943	+0.02(+0.21%)
Oct 18, 2022	8.920	8.985	8.902	8.902	157,419	-0.02(-0.21%)
Oct 17, 2022	8.985	8.991	8.902	8.920	125,530	+0.00(+0.00%)
Oct 14, 2022	9.013	9.013	8.920	8.920	96,338	-0.04(-0.41%)
Oct 13, 2022	8.948	9.031	8.920	8.957	70,086	-0.08(-0.87%)
Oct 12, 2022	9.013	9.078	9.013	9.036	66,206	+0.01(+0.06%)
Oct 11, 2022	9.104	9.132	8.994	9.030	98,749	-0.02(-0.25%)
Oct 10, 2022	9.159	9.159	9.030	9.053	70,516	-0.10(-1.06%)
Oct 07, 2022	9.187	9.196	9.123	9.150	96,971	+0.00(+0.00%)
Oct 06, 2022	9.123	9.159	9.104	9.150	137,740	+0.06(+0.71%)
Oct 05, 2022	9.123	9.123	9.040	9.086	156,233	-0.04(-0.40%)
Oct 04, 2022	9.123	9.187	9.095	9.123	81,027	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.