Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.500	6.500	6.483	6.483	54,392	-0.03(-0.52%)
Oct 28, 2005	6.581	6.581	6.488	6.517	47,358	-0.01(-0.20%)
Oct 27, 2005	6.496	6.547	6.428	6.530	134,808	+0.02(+0.26%)
Oct 26, 2005	6.551	6.573	6.509	6.513	25,555	-0.05(-0.72%)
Oct 25, 2005	6.526	6.598	6.526	6.560	39,856	-0.00(-0.07%)
Oct 24, 2005	6.560	6.581	6.551	6.564	32,354	+0.00(+0.07%)
Oct 21, 2005	6.483	6.577	6.483	6.560	45,014	+0.03(+0.46%)
Oct 20, 2005	6.526	6.547	6.517	6.530	48,296	-0.00(-0.00%)
Oct 19, 2005	6.573	6.577	6.513	6.530	79,009	-0.04(-0.65%)
Oct 18, 2005	6.598	6.598	6.573	6.573	24,617	-0.00(-0.06%)
Oct 17, 2005	6.598	6.598	6.573	6.577	39,153	+0.00(+0.00%)
Oct 14, 2005	6.624	6.624	6.573	6.577	25,086	-0.05(-0.71%)
Oct 13, 2005	6.611	6.628	6.603	6.624	41,028	+0.00(+0.06%)
Oct 12, 2005	6.692	6.692	6.620	6.620	37,980	-0.07(-1.08%)
Oct 11, 2005	6.662	6.696	6.662	6.692	11,019	+0.03(+0.38%)
Oct 10, 2005	6.688	6.701	6.662	6.667	20,631	+0.00(+0.00%)
Oct 07, 2005	6.658	6.671	6.628	6.667	31,181	+0.00(+0.00%)
Oct 06, 2005	6.667	6.671	6.620	6.667	31,885	-0.01(-0.13%)
Oct 05, 2005	6.667	6.714	6.655	6.675	85,339	+0.02(+0.26%)
Oct 04, 2005	6.709	6.709	6.654	6.658	15,473	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.