Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.265	4.385	4.163	4.163	71,509	-0.12(-2.89%)
Oct 30, 2008	4.436	4.508	4.274	4.287	70,217	-0.13(-2.90%)
Oct 29, 2008	4.543	4.636	4.265	4.415	155,025	+0.04(+0.98%)
Oct 28, 2008	4.253	4.419	4.180	4.372	167,371	+0.12(+2.91%)
Oct 27, 2008	4.201	4.270	4.176	4.248	93,948	+0.08(+1.84%)
Oct 24, 2008	4.265	4.278	4.095	4.171	123,102	-0.19(-4.31%)
Oct 23, 2008	4.159	4.449	4.159	4.359	114,114	+0.07(+1.69%)
Oct 22, 2008	4.265	4.308	3.864	4.287	95,538	+0.08(+1.93%)
Oct 21, 2008	4.137	4.282	4.103	4.206	88,127	+0.08(+1.97%)
Oct 20, 2008	3.839	4.125	3.839	4.125	121,114	+0.35(+9.14%)
Oct 17, 2008	3.775	3.801	3.634	3.779	90,706	+0.09(+2.31%)
Oct 16, 2008	3.626	3.805	3.626	3.694	54,218	+0.05(+1.29%)
Oct 15, 2008	3.711	3.975	3.643	3.647	136,002	-0.32(-8.06%)
Oct 14, 2008	3.843	4.052	3.843	3.967	232,872	+0.17(+4.49%)
Oct 13, 2008	3.370	4.061	3.071	3.796	229,810	+0.73(+23.61%)
Oct 10, 2008	3.493	3.873	2.670	3.071	303,955	-0.43(-12.20%)
Oct 09, 2008	3.655	3.724	3.455	3.498	230,272	-0.20(-5.42%)
Oct 08, 2008	3.664	3.924	3.596	3.698	330,019	-0.35(-8.74%)
Oct 07, 2008	4.270	4.321	4.009	4.052	197,667	-0.28(-6.40%)
Oct 06, 2008	4.948	4.948	4.133	4.329	156,155	-0.64(-12.95%)
Oct 03, 2008	4.956	5.033	4.948	4.973	0	-0.04(-0.85%)
Oct 02, 2008	5.225	5.225	4.948	5.016	139,711	-0.27(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.