Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.605
7.616
7.568
7.611
82,188
+0.02(+0.28%)
Oct 26, 2012
7.542
7.590
7.590
7.590
77,089
+0.05(+0.71%)
Oct 25, 2012
7.526
7.552
7.526
7.536
50,433
-0.01(-0.14%)
Oct 24, 2012
7.574
7.590
7.542
7.547
65,488
+0.00(+0.00%)
Oct 23, 2012
7.536
7.579
7.510
7.547
123,880
+0.02(+0.28%)
Oct 19, 2012
7.579
7.589
7.504
7.526
72,426
-0.09(-1.12%)
Oct 18, 2012
7.547
7.611
7.547
7.611
105,138
+0.07(+0.99%)
Oct 17, 2012
7.536
7.542
7.488
7.536
55,744
+0.03(+0.35%)
Oct 16, 2012
7.574
7.579
7.504
7.510
118,980
-0.09(-1.12%)
Oct 15, 2012
7.616
7.616
7.558
7.595
77,164
-0.02(-0.21%)
Oct 12, 2012
7.536
7.616
7.531
7.611
81,639
+0.08(+1.06%)
Oct 11, 2012
7.552
7.595
7.526
7.531
70,474
-0.03(-0.35%)
Oct 10, 2012
7.568
7.590
7.536
7.558
68,957
-0.02(-0.21%)
Oct 09, 2012
7.637
7.653
7.574
7.574
75,066
-0.06(-0.85%)
Oct 08, 2012
7.607
7.649
7.607
7.638
57,629
+0.01(+0.14%)
Oct 05, 2012
7.585
7.633
7.569
7.628
65,488
+0.05(+0.63%)
Oct 04, 2012
7.575
7.617
7.569
7.580
84,464
-0.03(-0.35%)
Oct 03, 2012
7.564
7.607
7.562
7.607
77,386
+0.04(+0.56%)
Oct 02, 2012
7.580
7.590
7.554
7.564
44,594
-0.01(-0.07%)
Oct 01, 2012
7.511
7.580
7.506
7.569
132,796
+0.08(+1.06%)
Sep 28, 2012
7.522
7.559
7.490
7.490
62,261
-0.01(-0.07%)
Sep 27, 2012
7.517
7.543
7.490
7.495
61,274
-0.02(-0.28%)
Sep 26, 2012
7.501
7.554
7.495
7.517
52,044
+0.02(+0.28%)
Sep 25, 2012
7.511
7.559
7.490
7.495
175,701
-0.06(-0.77%)
Sep 24, 2012
7.580
7.596
7.517
7.554
110,411
-0.02(-0.21%)
Sep 21, 2012
7.569
7.591
7.564
7.569
57,638
+0.01(+0.07%)
Sep 20, 2012
7.458
7.569
7.458
7.564
73,836
+0.07(+0.99%)
Sep 19, 2012
7.437
7.490
7.437
7.490
24,784
+0.03(+0.43%)
Sep 18, 2012
7.501
7.501
7.421
7.458
92,599
-0.02(-0.21%)
Sep 17, 2012
7.538
7.538
7.437
7.474
102,938
+0.00(+0.00%)
Sep 14, 2012
7.458
7.495
7.427
7.474
128,399
+0.06(+0.86%)
Sep 13, 2012
7.395
7.411
7.358
7.411
171,470
+0.03(+0.36%)
Sep 12, 2012
7.384
7.411
7.379
7.384
156,333
-0.02(-0.21%)
Sep 11, 2012
7.368
7.406
7.358
7.400
153,541
+0.01(+0.14%)
Sep 10, 2012
7.374
7.390
7.353
7.390
65,896
+0.01(+0.07%)
Sep 07, 2012
7.368
7.399
7.363
7.384
98,738
+0.02(+0.22%)
Sep 06, 2012
7.432
7.464
7.368
7.368
227,419
-0.12(-1.57%)
Sep 05, 2012
7.523
7.523
7.433
7.486
150,349
-0.04(-0.49%)
Sep 04, 2012
7.533
7.533
7.480
7.523
91,154
+0.00(+0.00%)
Aug 31, 2012
7.454
7.523
7.454
7.523
70,971
+0.05(+0.63%)
Aug 30, 2012
7.423
7.475
7.423
7.475
66,882
+0.03(+0.42%)
Aug 29, 2012
7.396
7.444
7.370
7.444
141,953
+0.03(+0.35%)
Aug 27, 2012
7.370
7.417
7.338
7.417
95,705
+0.01(+0.07%)
Aug 24, 2012
7.370
7.412
7.365
7.412
46,020
+0.01(+0.07%)
Aug 23, 2012
7.296
7.412
7.296
7.407
89,905
+0.10(+1.37%)
Aug 22, 2012
7.333
7.349
7.296
7.307
102,565
-0.04(-0.57%)
Aug 21, 2012
7.407
7.407
7.344
7.349
119,482
-0.04(-0.57%)
Aug 20, 2012
7.381
7.391
7.378
7.391
51,125
+0.01(+0.14%)
Aug 17, 2012
7.391
7.391
7.365
7.381
78,341
+0.00(+0.00%)
Aug 16, 2012
7.359
7.391
7.338
7.381
101,424
+0.01(+0.07%)
Aug 15, 2012
7.365
7.417
7.359
7.375
63,837
+0.02(+0.21%)
Aug 14, 2012
7.381
7.412
7.317
7.359
54,870
-0.02(-0.29%)
Aug 13, 2012
7.365
7.407
7.349
7.381
85,521
-0.02(-0.28%)
Aug 10, 2012
7.402
7.417
7.370
7.402
67,983
+0.01(+0.07%)
Aug 09, 2012
7.433
7.433
7.354
7.396
112,805
-0.01(-0.14%)
Aug 08, 2012
7.412
7.417
7.375
7.407
67,582
+0.01(+0.13%)
Aug 07, 2012
7.392
7.413
7.387
7.397
115,841
+0.00(+0.00%)
Aug 06, 2012
7.350
7.408
7.324
7.397
104,203
+0.05(+0.64%)
Aug 03, 2012
7.392
7.413
7.319
7.350
149,149
-0.04(-0.50%)
Aug 02, 2012
7.413
7.431
7.381
7.387
98,855
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.