Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.514	8.534	8.482	8.534	77,363	+0.02(+0.23%)
Oct 29, 2015	8.495	8.514	8.462	8.514	67,580	+0.06(+0.70%)
Oct 28, 2015	8.488	8.508	8.455	8.455	69,401	-0.05(-0.62%)
Oct 27, 2015	8.488	8.508	8.475	8.508	73,923	+0.03(+0.39%)
Oct 26, 2015	8.475	8.496	8.475	8.475	27,459	-0.03(-0.31%)
Oct 23, 2015	8.514	8.514	8.488	8.501	42,413	+0.00(+0.00%)
Oct 22, 2015	8.495	8.521	8.455	8.501	79,319	+0.01(+0.08%)
Oct 21, 2015	8.475	8.508	8.466	8.495	70,917	+0.02(+0.26%)
Oct 20, 2015	8.422	8.472	8.422	8.472	78,498	+0.06(+0.67%)
Oct 19, 2015	8.449	8.482	8.416	8.416	63,673	-0.05(-0.62%)
Oct 16, 2015	8.482	8.482	8.416	8.468	113,748	+0.01(+0.08%)
Oct 15, 2015	8.462	8.462	8.429	8.462	34,441	+0.02(+0.23%)
Oct 14, 2015	8.436	8.462	8.436	8.442	44,477	+0.02(+0.23%)
Oct 13, 2015	8.449	8.455	8.412	8.422	58,174	-0.01(-0.16%)
Oct 12, 2015	8.429	8.455	8.416	8.436	64,043	+0.00(+0.00%)
Oct 09, 2015	8.409	8.462	8.409	8.436	43,181	+0.01(+0.16%)
Oct 08, 2015	8.468	8.468	8.422	8.422	28,679	-0.01(-0.07%)
Oct 07, 2015	8.422	8.435	8.415	8.428	62,693	+0.03(+0.31%)
Oct 06, 2015	8.415	8.494	8.402	8.402	399,476	+0.01(+0.16%)
Oct 05, 2015	8.370	8.474	8.370	8.389	158,404	+0.03(+0.31%)
Oct 02, 2015	8.494	8.507	8.317	8.363	255,804	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.