Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.150
1.230
1.150
1.230
3,903
+0.05(+4.33%)
Oct 30, 2017
1.230
1.230
1.170
1.179
13,711
+0.05(+4.34%)
Oct 27, 2017
1.080
1.160
1.080
1.130
7,044
-0.03(-2.59%)
Oct 26, 2017
1.160
1.170
1.160
1.160
4,125
-0.01(-0.85%)
Oct 25, 2017
1.180
1.190
1.170
1.170
3,240
-0.02(-1.68%)
Oct 24, 2017
1.200
1.200
1.180
1.190
9,362
+0.02(+1.71%)
Oct 23, 2017
1.200
1.200
1.170
1.170
2,648
-0.02(-1.68%)
Oct 20, 2017
1.160
1.190
1.160
1.190
672
+0.00(+0.00%)
Oct 19, 2017
1.180
1.190
1.150
1.190
487,158
+0.00(+0.00%)
Oct 18, 2017
1.170
1.190
1.170
1.190
1,000
+0.00(+0.00%)
Oct 17, 2017
1.190
1.190
1.160
1.190
19,854
+0.00(+0.00%)
Oct 16, 2017
1.230
1.230
1.190
1.190
3,500
-0.04(-3.25%)
Oct 13, 2017
1.221
1.280
1.210
1.230
24,552
+0.03(+2.76%)
Oct 12, 2017
1.170
1.197
1.170
1.197
15,271
+0.02(+1.44%)
Oct 11, 2017
1.200
1.200
1.180
1.180
8,277
-0.03(-2.48%)
Oct 10, 2017
1.190
1.210
1.180
1.210
6,428
+0.08(+7.08%)
Oct 09, 2017
1.150
1.150
1.130
1.130
19,700
-0.02(-1.74%)
Oct 06, 2017
1.160
1.200
1.150
1.150
22,096
-0.08(-6.12%)
Oct 05, 2017
1.190
1.230
1.180
1.225
5,705
+0.06(+4.70%)
Oct 04, 2017
1.180
1.210
1.170
1.170
1,991
-0.07(-5.65%)
Oct 03, 2017
1.230
1.240
1.180
1.240
4,320
+0.07(+5.98%)
Oct 02, 2017
1.180
1.200
1.140
1.170
34,013
-0.06(-4.88%)
Sep 29, 2017
1.170
1.230
1.170
1.230
4,992
+0.01(+0.82%)
Sep 28, 2017
1.230
1.240
1.220
1.220
27,773
-0.07(-5.43%)
Sep 27, 2017
1.300
1.300
1.270
1.290
53,469
+0.02(+1.57%)
Sep 26, 2017
1.280
1.280
1.260
1.270
33,303
+0.03(+2.42%)
Sep 25, 2017
1.210
1.280
1.210
1.240
33,785
+0.05(+4.20%)
Sep 22, 2017
1.150
1.190
1.140
1.190
136,278
+0.08(+7.21%)
Sep 21, 2017
1.110
1.120
1.100
1.110
76,153
+0.02(+1.83%)
Sep 20, 2017
1.090
1.100
1.090
1.090
24,100
+0.00(+0.01%)
Sep 19, 2017
1.070
1.090
1.060
1.090
93,299
+0.03(+2.83%)
Sep 18, 2017
1.060
1.060
1.060
1.060
905
+0.03(+2.91%)
Sep 15, 2017
1.060
1.060
1.030
1.030
16,090
-0.03(-2.83%)
Sep 14, 2017
1.030
1.060
1.030
1.060
593
+0.07(+6.79%)
Sep 13, 2017
1.000
1.000
0.9900
0.9926
21,907
-0.01(-0.74%)
Sep 12, 2017
1.000
1.015
1.000
1.000
4,232
+0.00(+0.00%)
Sep 11, 2017
1.000
1.000
1.000
1.000
111
-0.02(-1.96%)
Sep 08, 2017
1.020
1.020
1.020
1.020
1,374
-0.04(-3.77%)
Sep 07, 2017
1.060
1.060
1.060
1.060
222
+0.01(+0.95%)
Sep 06, 2017
1.050
1.060
1.050
1.050
9,105
+0.04(+3.96%)
Sep 05, 2017
0.9801
1.060
0.9801
1.010
3,481
-0.01(-0.98%)
Aug 31, 2017
1.020
1.020
1.020
85
+0.07(+7.31%)
Aug 30, 2017
0.9501
1.010
0.9501
0.9505
15,902
-0.01(-1.21%)
Aug 29, 2017
0.9800
1.030
0.9621
0.9621
58,372
-0.06(-5.68%)
Aug 28, 2017
1.020
1.020
0.9800
1.020
923
-0.02(-1.92%)
Aug 25, 2017
1.030
1.040
1.030
1.040
12,855
+0.09(+9.46%)
Aug 24, 2017
0.9830
1.040
0.9501
0.9501
4,324
-0.06(-5.93%)
Aug 23, 2017
0.9979
1.020
0.9979
1.010
11,059
+0.00(+0.00%)
Aug 22, 2017
1.018
1.020
0.9901
1.010
4,160
-0.02(-1.94%)
Aug 21, 2017
1.010
1.030
1.010
1.030
2,352
+0.08(+8.41%)
Aug 18, 2017
1.000
1.000
0.9501
0.9501
7,254
-0.01(-1.39%)
Aug 17, 2017
0.9652
0.9700
0.9490
0.9635
58,106
-0.04(-3.65%)
Aug 16, 2017
1.000
1.000
1.000
1.000
703
+0.00(+0.00%)
Aug 15, 2017
0.9657
1.000
0.9630
1.000
58,156
-0.01(-0.99%)
Aug 14, 2017
1.020
1.020
1.010
1.010
8,795
-0.01(-0.98%)
Aug 11, 2017
1.100
1.100
1.020
1.020
5,718
-0.07(-6.42%)
Aug 10, 2017
1.114
1.114
1.090
1.090
14,367
+0.00(+0.00%)
Aug 09, 2017
1.160
1.160
1.090
1.090
1,257
-0.03(-2.68%)
Aug 08, 2017
1.130
1.130
1.120
1.120
1,573
-0.03(-2.61%)
Aug 07, 2017
1.090
1.150
1.090
1.150
2,895
+0.01(+0.88%)
Aug 04, 2017
1.160
1.160
1.100
1.140
15,001
+0.00(+0.00%)
Aug 03, 2017
1.100
1.140
1.100
1.140
17,274
+0.04(+3.64%)
Aug 02, 2017
1.100
1.170
1.100
1.100
29,148
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.