Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	194.95	194.95	192.95	192.95	650	-1.95(-1.00%)
Oct 26, 2012		194.90	194.90	194.90	0	+1.47(+0.76%)
Oct 25, 2012	194.85	194.85	193.39	193.43	352	-0.42(-0.22%)
Oct 24, 2012	194.50	194.50	193.85	193.85	21,342	-0.96(-0.49%)
Oct 23, 2012	195.63	195.63	194.81	194.81	439	-7.51(-3.71%)
Oct 19, 2012	203.00	203.00	202.32	202.32	537	+0.57(+0.28%)
Oct 18, 2012	202.00	202.00	201.75	201.75	146	+1.84(+0.92%)
Oct 17, 2012	200.00	200.00	199.91	199.91	505	+1.09(+0.55%)
Oct 16, 2012	199.00	199.90	198.82	198.82	60,887	+2.02(+1.03%)
Oct 15, 2012	196.80	196.80	196.80	196.80	2	+1.65(+0.85%)
Oct 12, 2012	195.15	195.15	195.15	195.15	100	-0.40(-0.20%)
Oct 09, 2012		195.55	195.55	195.55	0	-1.65(-0.84%)
Oct 08, 2012	196.10	197.20	196.10	197.20	1,210	+1.10(+0.56%)
Oct 06, 2012	196.20	197.20	196.10	196.10	6,250	+0.00(+0.00%)
Oct 05, 2012	196.20	197.20	196.10	196.10	6,250	+2.67(+1.38%)
Oct 04, 2012	192.16	195.00	192.16	193.43	335	+2.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.