Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	240.55	244.13	240.55	241.12	44,943	+3.23(+1.36%)
Oct 30, 2018	238.15	238.15	236.00	237.89	1,695	+1.64(+0.69%)
Oct 29, 2018	236.20	236.25	236.20	236.25	5,347	+2.73(+1.17%)
Oct 26, 2018	234.25	236.11	233.52	233.52	400	+0.32(+0.14%)
Oct 25, 2018	230.74	235.00	230.72	233.20	98,516	-3.12(-1.32%)
Oct 24, 2018	245.45	245.45	236.32	236.32	212	-8.08(-3.31%)
Oct 23, 2018	246.51	246.51	244.40	244.40	175	-0.60(-0.24%)
Oct 22, 2018	243.55	245.00	243.55	245.00	210	-1.16(-0.47%)
Oct 19, 2018	245.00	247.05	245.00	246.16	11,100	+8.60(+3.62%)
Oct 18, 2018	237.95	240.86	237.38	237.56	727	+0.60(+0.25%)
Oct 17, 2018	238.70	238.70	236.96	236.96	417	-8.04(-3.28%)
Oct 16, 2018	243.09	245.00	242.55	245.00	227	+8.72(+3.69%)
Oct 15, 2018	237.67	237.67	236.28	236.28	95	-1.39(-0.58%)
Oct 12, 2018	237.45	237.71	235.53	237.67	13,300	+1.91(+0.81%)
Oct 11, 2018	239.75	239.75	235.52	235.76	14,138	-8.71(-3.56%)
Oct 10, 2018	244.65	246.84	244.47	244.47	470	+0.43(+0.18%)
Oct 09, 2018	244.00	247.05	244.00	244.04	301	-0.44(-0.18%)
Oct 08, 2018	245.19	245.89	244.25	244.48	4,488	-0.96(-0.39%)
Oct 04, 2018		245.44	245.44	245.44	0	-0.47(-0.19%)
Oct 03, 2018	245.85	245.91	245.85	245.91	1,039	+1.75(+0.72%)
Oct 02, 2018	241.70	244.25	241.70	244.16	16,824	+2.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.