Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.080
6.170
6.080
6.090
272,279
-0.05(-0.81%)
Oct 28, 2010
6.160
6.200
6.120
6.140
745,024
+0.04(+0.66%)
Oct 27, 2010
6.070
6.110
6.010
6.100
985,378
-1.25(-17.01%)
Oct 25, 2010
7.350
7.380
7.280
7.350
196,233
+0.03(+0.41%)
Oct 22, 2010
7.250
7.360
7.250
7.320
86,170
+0.06(+0.83%)
Oct 21, 2010
7.310
7.330
7.190
7.260
230,579
+0.15(+2.11%)
Oct 20, 2010
7.050
7.220
7.050
7.110
104,082
-0.02(-0.28%)
Oct 19, 2010
7.270
7.270
7.130
7.130
125,330
-0.14(-1.93%)
Oct 18, 2010
7.150
7.270
7.150
7.270
108,266
+0.10(+1.39%)
Oct 15, 2010
7.100
7.250
7.100
7.170
91,126
+0.13(+1.85%)
Oct 14, 2010
7.180
7.180
7.000
7.040
358,697
-0.22(-3.03%)
Oct 13, 2010
7.250
7.370
7.250
7.260
255,884
-0.17(-2.29%)
Oct 12, 2010
7.330
7.490
7.290
7.430
125,573
+0.13(+1.78%)
Oct 11, 2010
7.350
7.360
7.270
7.300
300,908
-0.23(-3.05%)
Oct 08, 2010
7.450
7.570
7.400
7.530
142,893
+0.07(+0.94%)
Oct 07, 2010
7.570
7.570
7.400
7.460
223,910
-0.10(-1.32%)
Oct 06, 2010
7.650
7.690
7.550
7.560
300,941
-0.51(-6.32%)
Oct 05, 2010
8.000
8.100
7.950
8.070
240,138
+0.02(+0.25%)
Oct 04, 2010
8.180
8.180
8.010
8.050
372,010
-0.14(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.