Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.36
-0.38 (-1.20%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.936
4.960
4.920
4.930
41,429
-0.03(-0.60%)
Oct 30, 2013
4.970
5.050
4.960
4.960
48,400
+0.10(+2.06%)
Oct 29, 2013
4.930
5.000
4.860
4.860
188,064
-0.18(-3.57%)
Oct 28, 2013
5.010
5.050
5.010
5.040
61,279
+0.03(+0.60%)
Oct 25, 2013
5.050
5.050
4.980
5.010
70,351
-0.10(-1.96%)
Oct 24, 2013
5.090
5.110
5.090
5.110
78,710
-0.02(-0.47%)
Oct 23, 2013
5.250
5.250
5.130
5.134
103,281
-0.10(-1.84%)
Oct 22, 2013
5.240
5.240
5.220
5.230
61,096
-0.04(-0.76%)
Oct 21, 2013
5.240
5.310
5.240
5.270
142,481
+0.22(+4.36%)
Oct 18, 2013
5.040
5.050
5.020
5.050
132,543
+0.12(+2.43%)
Oct 17, 2013
4.950
4.950
4.900
4.930
38,650
-0.02(-0.40%)
Oct 16, 2013
4.910
4.990
4.910
4.950
24,698
+0.06(+1.23%)
Oct 15, 2013
4.920
4.935
4.890
4.890
24,345
-0.06(-1.21%)
Oct 14, 2013
4.940
4.982
4.910
4.950
20,675
+0.00(+0.00%)
Oct 11, 2013
4.960
4.960
4.930
4.950
30,725
-0.05(-1.00%)
Oct 10, 2013
5.000
5.000
4.950
5.000
61,624
+0.09(+1.83%)
Oct 09, 2013
4.880
4.920
4.880
4.910
76,922
+0.13(+2.72%)
Oct 08, 2013
4.860
4.880
4.780
4.780
108,549
-0.19(-3.82%)
Oct 07, 2013
4.900
4.980
4.900
4.970
339,583
+0.26(+5.52%)
Oct 04, 2013
4.680
4.720
4.676
4.710
215,877
+0.13(+2.84%)
Oct 03, 2013
4.610
4.612
4.560
4.580
179,319
+0.00(+0.00%)
Oct 02, 2013
4.530
4.650
4.500
4.580
161,750
+0.12(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.