Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.16
-0.22 (-0.69%)
Streaming Delayed Price
Updated: 2:16 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.280
6.280
6.195
6.215
12,433
-0.06(-0.96%)
Oct 29, 2015
6.200
6.300
6.130
6.275
329,663
+0.08(+1.34%)
Oct 28, 2015
6.240
6.300
6.180
6.192
23,843
-0.01(-0.13%)
Oct 27, 2015
6.190
6.200
6.180
6.200
9,376
+0.00(+0.00%)
Oct 26, 2015
6.205
6.250
6.160
6.200
144,576
-0.03(-0.48%)
Oct 23, 2015
6.220
6.250
6.160
6.230
59,445
+0.03(+0.48%)
Oct 22, 2015
6.130
6.220
6.130
6.200
21,134
+0.12(+1.97%)
Oct 21, 2015
6.150
6.150
6.080
6.080
40,000
-0.10(-1.62%)
Oct 20, 2015
6.200
6.200
6.160
6.180
24,528
-0.08(-1.28%)
Oct 19, 2015
6.325
6.325
6.250
6.260
48,978
+0.07(+1.13%)
Oct 16, 2015
6.150
6.200
6.150
6.190
109,431
+0.06(+0.98%)
Oct 15, 2015
6.090
6.180
6.030
6.130
59,361
+0.08(+1.41%)
Oct 14, 2015
6.030
6.100
6.030
6.045
199,942
+0.10(+1.77%)
Oct 13, 2015
5.900
6.000
5.890
5.940
14,880
+0.04(+0.68%)
Oct 12, 2015
5.920
6.000
5.880
5.900
88,482
+0.27(+4.80%)
Oct 09, 2015
5.670
5.735
5.614
5.630
159,665
-0.24(-4.09%)
Oct 08, 2015
5.880
5.880
5.815
5.870
81,230
-0.04(-0.68%)
Oct 07, 2015
5.940
6.000
5.902
5.910
84,946
+0.15(+2.60%)
Oct 06, 2015
5.830
5.570
5.760
103,325
+0.19(+3.41%)
Oct 05, 2015
5.535
5.590
5.500
5.570
104,962
-0.02(-0.45%)
Oct 02, 2015
5.410
5.600
5.410
5.595
185,757
+0.29(+5.57%)
Oct 01, 2015
5.310
5.390
5.300
5.300
110,506
+0.02(+0.38%)
Sep 30, 2015
5.250
5.300
5.200
5.280
59,249
+0.31(+6.24%)
Sep 29, 2015
4.950
5.002
4.890
4.970
611,528
+0.06(+1.22%)
Sep 28, 2015
4.980
4.980
4.870
4.910
146,736
-0.08(-1.50%)
Sep 25, 2015
4.990
5.050
4.980
4.985
138,186
+0.22(+4.62%)
Sep 24, 2015
4.780
4.780
4.720
4.765
60,566
-0.02(-0.31%)
Sep 23, 2015
4.790
4.840
4.780
4.780
50,093
+0.11(+2.36%)
Sep 22, 2015
4.720
4.720
4.670
4.670
50,651
-0.10(-2.10%)
Sep 21, 2015
4.820
4.820
4.720
4.770
34,003
+0.07(+1.49%)
Sep 18, 2015
4.760
4.760
4.700
4.700
21,212
+0.02(+0.43%)
Sep 17, 2015
4.640
4.700
4.570
4.680
78,748
+0.02(+0.43%)
Sep 16, 2015
4.550
4.660
4.550
4.660
24,116
+0.25(+5.67%)
Sep 15, 2015
4.370
4.410
4.310
4.410
19,320
+0.08(+1.85%)
Sep 14, 2015
4.350
4.350
4.280
4.330
21,765
-0.07(-1.59%)
Sep 11, 2015
4.370
4.400
4.310
4.400
41,539
-0.02(-0.45%)
Sep 10, 2015
4.430
4.450
4.370
4.420
43,026
+0.09(+2.08%)
Sep 09, 2015
4.410
4.450
4.330
4.330
54,372
+0.03(+0.70%)
Sep 08, 2015
4.330
4.330
4.250
4.300
52,589
+0.39(+9.97%)
Sep 04, 2015
3.910
3.910
3.910
0
-0.07(-1.76%)
Sep 03, 2015
3.950
4.030
3.940
3.980
29,308
+0.03(+0.76%)
Sep 02, 2015
3.900
3.950
3.900
3.950
50,772
+0.05(+1.28%)
Sep 01, 2015
3.980
3.980
3.900
3.900
37,745
-0.14(-3.47%)
Aug 31, 2015
4.090
4.090
4.030
4.040
36,913
-0.19(-4.49%)
Aug 28, 2015
4.290
4.290
4.140
4.230
15,088
+0.03(+0.71%)
Aug 27, 2015
4.090
4.300
4.090
4.200
93,685
+0.21(+5.26%)
Aug 26, 2015
3.820
3.990
3.820
3.990
109,294
+0.15(+3.91%)
Aug 25, 2015
3.865
3.980
3.840
3.840
249,733
+0.10(+2.67%)
Aug 24, 2015
3.725
3.840
3.500
3.740
3,050,988
-0.16(-4.10%)
Aug 21, 2015
3.930
4.000
3.900
3.900
153,686
-0.10(-2.50%)
Aug 20, 2015
4.090
4.095
4.000
4.000
191,772
-0.29(-6.76%)
Aug 19, 2015
4.320
4.330
4.250
4.290
62,276
-0.07(-1.61%)
Aug 18, 2015
4.380
4.390
4.310
4.360
28,308
-0.22(-4.80%)
Aug 17, 2015
4.580
4.580
4.540
4.580
31,500
-0.02(-0.43%)
Aug 14, 2015
4.577
4.630
4.560
4.600
94,825
-0.04(-0.86%)
Aug 13, 2015
4.640
4.680
4.610
4.640
45,662
+0.07(+1.53%)
Aug 12, 2015
4.520
4.570
4.480
4.570
34,494
-0.09(-1.93%)
Aug 11, 2015
4.700
4.700
4.610
4.660
26,548
-0.20(-4.12%)
Aug 10, 2015
4.825
4.880
4.820
4.860
29,620
+0.03(+0.62%)
Aug 07, 2015
4.890
4.890
4.815
4.830
14,663
-0.14(-2.82%)
Aug 06, 2015
4.982
5.000
4.950
4.970
62,325
+0.20(+4.19%)
Aug 05, 2015
4.720
4.770
4.720
4.770
74,647
+0.38(+8.66%)
Aug 04, 2015
4.370
4.440
4.370
4.390
45,628
+0.06(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.