Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.710
8.840
8.700
8.765
183,618
+0.24(+2.75%)
Oct 30, 2017
8.605
8.660
8.510
8.530
334,426
-0.36(-4.05%)
Oct 27, 2017
9.000
9.110
8.850
8.890
191,118
-0.22(-2.41%)
Oct 26, 2017
9.115
9.180
9.070
9.110
148,733
-0.04(-0.44%)
Oct 25, 2017
9.195
9.290
9.090
9.150
174,553
+0.09(+0.99%)
Oct 24, 2017
9.080
9.080
9.000
9.060
167,825
-0.33(-3.57%)
Oct 23, 2017
9.440
9.440
9.380
9.395
243,971
-0.41(-4.13%)
Oct 20, 2017
9.650
9.800
9.650
9.800
94,712
+0.29(+3.05%)
Oct 19, 2017
9.580
9.580
9.490
9.510
206,108
-0.54(-5.37%)
Oct 18, 2017
9.950
10.07
9.950
10.05
209,331
+0.02(+0.20%)
Oct 17, 2017
9.980
10.04
9.888
10.03
165,324
+0.10(+1.00%)
Oct 16, 2017
9.970
10.05
9.920
9.931
189,295
-0.18(-1.77%)
Oct 13, 2017
10.00
10.15
10.00
10.11
100,060
+0.01(+0.10%)
Oct 12, 2017
10.00
10.21
10.00
10.10
273,374
+0.15(+1.51%)
Oct 11, 2017
10.04
10.06
9.900
9.950
467,071
-0.32(-3.12%)
Oct 10, 2017
10.30
10.30
10.15
10.27
219,287
-0.06(-0.58%)
Oct 09, 2017
10.45
10.45
10.28
10.33
334,319
-0.19(-1.81%)
Oct 06, 2017
10.36
10.52
10.36
10.52
456,165
+0.20(+1.94%)
Oct 05, 2017
10.14
10.34
10.05
10.32
844,942
+0.38(+3.80%)
Oct 04, 2017
10.10
10.18
9.900
9.942
1,812,849
+0.49(+5.21%)
Oct 03, 2017
9.490
9.490
9.400
9.450
404,749
-0.20(-2.07%)
Oct 02, 2017
9.695
9.800
9.630
9.650
394,847
+0.13(+1.37%)
Sep 29, 2017
9.250
9.520
9.250
9.520
217,176
-0.20(-2.06%)
Sep 28, 2017
9.810
9.820
9.710
9.720
425,756
-0.07(-0.72%)
Sep 27, 2017
9.780
10.02
9.780
9.790
951,664
+0.42(+4.48%)
Sep 26, 2017
9.400
9.490
9.290
9.370
434,360
+1.05(+12.62%)
Sep 25, 2017
8.390
8.390
8.300
8.320
597,980
-0.52(-5.83%)
Sep 22, 2017
8.950
8.950
8.810
8.835
606,236
-0.36(-3.92%)
Sep 21, 2017
9.170
9.270
9.110
9.195
372,318
+0.33(+3.66%)
Sep 20, 2017
8.810
8.890
8.790
8.870
765,084
+0.98(+12.49%)
Sep 19, 2017
7.890
7.900
7.780
7.885
201,609
+0.08(+0.96%)
Sep 18, 2017
7.840
7.900
7.750
7.810
501,280
+0.59(+8.17%)
Sep 15, 2017
7.160
7.230
7.160
7.220
220,754
+0.11(+1.55%)
Sep 14, 2017
7.150
7.150
7.050
7.110
216,449
-0.17(-2.31%)
Sep 13, 2017
7.255
7.330
7.120
7.278
307,007
+0.23(+3.20%)
Sep 12, 2017
6.920
7.070
6.920
7.052
394,933
+0.56(+8.66%)
Sep 11, 2017
6.275
6.500
6.250
6.490
416,526
+0.46(+7.72%)
Sep 08, 2017
6.080
6.100
6.010
6.025
57,654
-0.06(-0.99%)
Sep 07, 2017
6.020
6.090
6.020
6.085
35,930
+0.02(+0.33%)
Sep 06, 2017
5.970
6.065
5.970
6.065
60,996
+0.09(+1.51%)
Sep 05, 2017
5.995
6.010
5.970
5.975
66,013
-0.02(-0.25%)
Sep 01, 2017
6.000
6.030
5.970
5.990
37,560
-0.02(-0.33%)
Aug 31, 2017
6.020
6.020
5.970
6.010
76,252
-0.05(-0.83%)
Aug 30, 2017
5.970
6.060
5.970
6.060
25,073
-0.01(-0.16%)
Aug 29, 2017
6.035
6.090
6.020
6.070
31,470
-0.10(-1.62%)
Aug 28, 2017
6.150
6.234
6.120
6.170
54,061
-0.01(-0.24%)
Aug 25, 2017
6.210
6.210
6.150
6.185
67,400
-0.02(-0.24%)
Aug 24, 2017
6.141
6.200
6.140
6.200
32,754
+0.00(+0.00%)
Aug 23, 2017
6.200
6.200
6.190
6.200
29,433
+0.02(+0.32%)
Aug 22, 2017
6.145
6.200
6.120
6.180
89,511
+0.01(+0.16%)
Aug 21, 2017
6.130
6.200
6.130
6.170
36,780
-0.01(-0.16%)
Aug 18, 2017
6.190
6.200
6.140
6.180
32,384
+0.02(+0.32%)
Aug 17, 2017
6.227
6.227
6.150
6.160
42,751
-0.09(-1.44%)
Aug 16, 2017
6.260
6.275
6.220
6.250
15,504
+0.03(+0.44%)
Aug 15, 2017
6.150
6.250
6.150
6.223
25,705
-0.03(-0.44%)
Aug 14, 2017
6.300
6.300
6.210
6.250
25,072
-0.03(-0.48%)
Aug 11, 2017
6.220
6.280
6.220
6.280
46,408
+0.04(+0.72%)
Aug 10, 2017
6.360
6.370
6.220
6.235
29,904
-0.09(-1.50%)
Aug 09, 2017
6.350
6.350
6.300
6.330
17,362
-0.06(-0.94%)
Aug 08, 2017
6.366
6.410
6.330
6.390
175,368
+0.15(+2.49%)
Aug 07, 2017
6.205
6.280
6.205
6.235
28,640
-0.01(-0.24%)
Aug 04, 2017
6.200
6.270
6.200
6.250
32,737
+0.05(+0.81%)
Aug 03, 2017
6.210
6.210
6.120
6.200
67,992
-0.06(-0.94%)
Aug 02, 2017
6.200
6.281
6.200
6.259
45,493
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.