Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0066 0.0083 0.0060 0.0064 1,095,895 -0.00(-5.19%)
Oct 28, 2016 0.0063 0.0075 0.0060 0.0067 1,243,936 +0.00(+5.47%)
Oct 27, 2016 0.0078 0.0087 0.0046 0.0064 5,957,956 +0.00(+6.67%)
Oct 26, 2016 0.0044 0.0060 0.0041 0.0060 2,307,028 +0.00(+42.86%)
Oct 25, 2016 0.0042 0.0042 0.0040 0.0042 1,178,250 +0.00(+10.53%)
Oct 24, 2016 0.0040 0.0040 0.0035 0.0038 630,333 -0.00(-7.32%)
Oct 21, 2016 0.0041 0.0045 0.0041 0.0041 207,500 -0.00(-6.82%)
Oct 20, 2016 0.0035 0.0050 0.0035 0.0044 414,811 -0.00(-4.35%)
Oct 19, 2016 0.0041 0.0046 0.0040 0.0046 1,110,639 +0.00(+2.22%)
Oct 18, 2016 0.0038 0.0045 0.0035 0.0045 37,469 -0.00(-6.25%)
Oct 17, 2016 0.0050 0.0050 0.0046 0.0048 86,179 +0.00(+14.29%)
Oct 14, 2016 0.0049 0.0050 0.0042 0.0042 305,000 -0.00(-16.00%)
Oct 13, 2016 0.0049 0.0050 0.0042 0.0050 151,529 +0.00(+21.95%)
Oct 12, 2016 0.0042 0.0048 0.0041 0.0041 682,400 -0.00(-18.00%)
Oct 11, 2016 0.0050 0.0050 0.0045 0.0050 149,200 +0.00(+0.00%)
Oct 10, 2016 0.0045 0.0050 0.0045 0.0050 12,000 +0.00(+0.00%)
Oct 07, 2016 0.0045 0.0050 0.0045 0.0050 95,200 +0.00(+11.11%)
Oct 06, 2016 0.0062 0.0062 0.0045 0.0045 234,500 -0.00(-6.25%)
Oct 05, 2016 0.0048 0.0049 0.0045 0.0048 80,000 -0.00(-4.00%)
Oct 04, 2016 0.0042 0.0050 0.0035 0.0050 317,600 +0.00(+21.95%)
Oct 03, 2016 0.0041 0.0041 0.0041 0.0041 23,600 +0.00(+0.00%)
Sep 30, 2016 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0037 0.0041 131,540 -0.00(-6.82%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0037 0.0044 0.0037 0.0044 23,500 +0.00(+2.33%)
Sep 26, 2016 0.0043 0.0043 0.0043 0.0043 100,439 +0.00(+0.00%)
Sep 22, 2016 0.0043 0.0043 0.0043 0 -0.00(-8.51%)
Sep 21, 2016 0.0040 0.0047 0.0040 0.0047 20,000 +0.00(+0.00%)
Sep 20, 2016 0.0043 0.0049 0.0042 0.0047 798,782 +0.00(+9.30%)
Sep 19, 2016 0.0042 0.0043 0.0037 0.0043 86,000 -0.00(-4.44%)
Sep 16, 2016 0.0037 0.0045 0.0037 0.0045 38,100 +0.00(+2.27%)
Sep 15, 2016 0.0036 0.0044 0.0035 0.0044 374,548 +0.00(+4.76%)
Sep 14, 2016 0.0036 0.0042 0.0036 0.0042 1,220,300 -0.00(-2.33%)
Sep 13, 2016 0.0036 0.0043 0.0035 0.0043 37,352 -0.00(-2.27%)
Sep 12, 2016 0.0044 0.0046 0.0040 0.0044 56,000 +0.00(+22.22%)
Sep 09, 2016 0.0040 0.0045 0.0035 0.0036 576,551 -0.00(-8.86%)
Sep 08, 2016 0.0044 0.0044 0.0039 0.0040 348,149 -0.00(-12.22%)
Sep 07, 2016 0.0048 0.0048 0.0040 0.0045 327,000 +0.00(+9.76%)
Sep 06, 2016 0.0053 0.0053 0.0030 0.0041 1,103,767 -0.00(-18.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2016 0.0034 0.0050 0.0030 0.0050 502,702 +0.00(+11.11%)
Aug 31, 2016 0.0040 0.0045 0.0036 0.0045 405,000 +0.00(+25.00%)
Aug 30, 2016 0.0031 0.0036 0.0031 0.0036 568,347 +0.00(+2.86%)
Aug 29, 2016 0.0032 0.0035 0.0032 0.0035 524,377 +0.00(+6.06%)
Aug 26, 2016 0.0032 0.0033 0.0032 0.0033 105,000 +0.00(+0.00%)
Aug 25, 2016 0.0034 0.0034 0.0031 0.0033 361,073 -0.00(-2.94%)
Aug 23, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 22, 2016 0.0039 0.0039 0.0031 0.0035 421,503 -0.00(-7.89%)
Aug 19, 2016 0.0040 0.0040 0.0031 0.0038 361,500 -0.00(-1.30%)
Aug 18, 2016 0.0039 0.0040 0.0039 0.0039 61,000 +0.00(+1.32%)
Aug 17, 2016 0.0031 0.0038 0.0031 0.0038 93,100 +0.00(+22.58%)
Aug 16, 2016 0.0035 0.0035 0.0031 0.0031 637,280 -0.00(-6.06%)
Aug 15, 2016 0.0038 0.0040 0.0032 0.0033 1,267,691 -0.00(-13.16%)
Aug 12, 2016 0.0034 0.0039 0.0034 0.0038 435,051 -0.00(-5.00%)
Aug 11, 2016 0.0041 0.0042 0.0034 0.0040 2,557,520 -0.00(-4.76%)
Aug 10, 2016 0.0042 0.0044 0.0033 0.0042 2,205,923 -0.00(-10.64%)
Aug 09, 2016 0.0054 0.0054 0.0042 0.0047 706,400 -0.00(-5.62%)
Aug 08, 2016 0.0042 0.0063 0.0042 0.0050 433,651 -0.00(-4.23%)
Aug 05, 2016 0.0062 0.0062 0.0048 0.0052 370,405 -0.00(-16.13%)
Aug 04, 2016 0.0046 0.0062 0.0045 0.0062 703,631 +0.00(+37.78%)
Aug 03, 2016 0.0051 0.0051 0.0045 0.0045 310,300 -0.00(-11.76%)
Aug 02, 2016 0.0055 0.0055 0.0045 0.0051 621,700 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.