Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0171	0.0175	0.0162	0.0165	3,782,953	-0.00(-2.94%)
Oct 30, 2014	0.0165	0.0171	0.0161	0.0170	1,882,671	+0.00(+3.03%)
Oct 29, 2014	0.0160	0.0170	0.0160	0.0165	1,070,421	+0.00(+2.48%)
Oct 28, 2014	0.0160	0.0167	0.0160	0.0161	1,208,000	+0.00(+0.00%)
Oct 27, 2014	0.0165	0.0172	0.0172	0.0161	1,421,713	-0.00(-6.40%)
Oct 24, 2014	0.0170	0.0185	0.0155	0.0172	4,702,744	+0.00(+3.61%)
Oct 23, 2014	0.0178	0.0179	0.0158	0.0166	2,327,332	-0.00(-2.35%)
Oct 22, 2014	0.0177	0.0180	0.0155	0.0170	6,901,024	-0.00(-5.56%)
Oct 21, 2014	0.0180	0.0185	0.0167	0.0180	8,922,656	+0.00(+0.56%)
Oct 20, 2014	0.0190	0.0193	0.0179	0.0179	6,303,944	-0.00(-5.79%)
Oct 17, 2014	0.0183	0.0190	0.0170	0.0190	2,476,138	+0.00(+5.56%)
Oct 16, 2014	0.0180	0.0185	0.0175	0.0180	2,293,288	+0.00(+0.00%)
Oct 15, 2014	0.0185	0.0190	0.0170	0.0180	1,653,987	+0.00(+2.86%)
Oct 14, 2014	0.0170	0.0175	0.0166	0.0175	672,843	+0.00(+2.94%)
Oct 13, 2014	0.0189	0.0189	0.0165	0.0170	2,281,474	-0.00(-8.60%)
Oct 10, 2014	0.0194	0.0194	0.0185	0.0186	1,707,557	-0.00(-3.12%)
Oct 09, 2014	0.0180	0.0194	0.0174	0.0192	2,926,344	+0.00(+10.34%)
Oct 08, 2014	0.0181	0.0189	0.0155	0.0174	2,136,004	+0.00(+4.19%)
Oct 07, 2014	0.0164	0.0195	0.0161	0.0167	3,515,421	+0.00(+1.83%)
Oct 06, 2014	0.0175	0.0178	0.0160	0.0164	4,180,598	-0.00(-0.61%)
Oct 03, 2014	0.0160	0.0175	0.0151	0.0165	4,079,927	+0.00(+1.23%)
Oct 02, 2014	0.0193	0.0195	0.0150	0.0163	5,175,746	-0.00(-11.89%)
Oct 01, 2014	0.0175	0.0195	0.0175	0.0185	4,678,893	+0.00(+1.09%)
Sep 30, 2014	0.0190	0.0190	0.0180	0.0183	2,021,520	-0.00(-3.68%)
Sep 29, 2014	0.0205	0.0227	0.0186	0.0190	2,917,114	-0.00(-7.32%)
Sep 26, 2014	0.0190	0.0220	0.0188	0.0205	3,140,388	+0.00(+7.89%)
Sep 25, 2014	0.0199	0.0199	0.0176	0.0190	1,295,201	+0.00(+0.00%)
Sep 24, 2014	0.0180	0.0195	0.0180	0.0190	2,021,860	+0.00(+4.97%)
Sep 23, 2014	0.0197	0.0197	0.0180	0.0181	1,428,653	-0.00(-7.65%)
Sep 22, 2014	0.0190	0.0199	0.0170	0.0196	1,737,906	+0.00(+4.26%)
Sep 19, 2014	0.0181	0.0195	0.0167	0.0188	2,984,972	+0.00(+3.87%)
Sep 18, 2014	0.0200	0.0200	0.0181	0.0181	915,062	-0.00(-9.95%)
Sep 17, 2014	0.0202	0.0220	0.0200	0.0201	2,252,473	-0.00(-0.50%)
Sep 16, 2014	0.0177	0.0238	0.0167	0.0202	7,960,150	+0.00(+13.48%)
Sep 15, 2014	0.0198	0.0200	0.0176	0.0178	1,560,813	-0.00(-5.82%)
Sep 12, 2014	0.0175	0.0190	0.0173	0.0189	2,273,192	+0.00(+8.00%)
Sep 11, 2014	0.0197	0.0200	0.0170	0.0175	6,033,746	-0.00(-10.26%)
Sep 10, 2014	0.0200	0.0200	0.0186	0.0195	1,789,309	-0.00(-2.01%)
Sep 09, 2014	0.0209	0.0209	0.0188	0.0199	3,888,620	-0.00(-4.78%)
Sep 08, 2014	0.0200	0.0209	0.0192	0.0209	2,009,957	+0.00(+0.00%)
Sep 05, 2014	0.0214	0.0215	0.0197	0.0209	2,631,433	-0.00(-0.48%)
Sep 04, 2014	0.0217	0.0226	0.0199	0.0210	4,551,213	-0.00(-4.55%)
Sep 03, 2014	0.0229	0.0230	0.0200	0.0220	4,223,382	-0.00(-3.93%)
Sep 02, 2014	0.0227	0.0250	0.0227	0.0229	4,804,009	+0.00(+0.00%)
Aug 29, 2014		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Aug 28, 2014	0.0209	0.0231	0.0197	0.0229	5,035,049	+0.00(+13.93%)
Aug 27, 2014	0.0209	0.0230	0.0192	0.0201	12,724,262	-0.00(-4.29%)
Aug 26, 2014	0.0238	0.0238	0.0210	0.0210	9,204,375	-0.00(-10.64%)
Aug 25, 2014	0.0230	0.0265	0.0220	0.0235	8,283,638	-0.00(-4.08%)
Aug 22, 2014	0.0265	0.0265	0.0220	0.0245	5,691,024	-0.00(-5.77%)
Aug 21, 2014	0.0264	0.0270	0.0256	0.0260	1,006,659	-0.00(-3.35%)
Aug 20, 2014	0.0277	0.0277	0.0255	0.0269	3,861,298	-0.00(-2.18%)
Aug 19, 2014		0.0289	0.0250	0.0275	6,144,274	-0.00(-5.17%)
Aug 18, 2014	0.0299	0.0300	0.0263	0.0290	4,709,708	-0.00(-5.84%)
Aug 15, 2014	0.0309	0.0329	0.0275	0.0308	3,503,249	+0.00(+6.21%)
Aug 14, 2014	0.0273	0.0359	0.0250	0.0290	19,395,042	+0.00(+5.07%)
Aug 13, 2014	0.0273	0.0294	0.0256	0.0276	2,009,459	-0.00(-4.83%)
Aug 12, 2014	0.0258	0.0310	0.0244	0.0290	4,886,604	+0.00(+3.57%)
Aug 11, 2014	0.0280	0.0299	0.0252	0.0280	5,720,799	+0.00(+0.00%)
Aug 08, 2014	0.0320	0.0320	0.0276	0.0280	8,533,688	-0.00(-12.77%)
Aug 07, 2014	0.0333	0.0335	0.0320	0.0321	667,899	-0.00(-3.31%)
Aug 06, 2014	0.0340	0.0340	0.0321	0.0332	1,091,427	-0.00(-7.26%)
Aug 05, 2014	0.0360	0.0360	0.0320	0.0358	2,668,430	+0.00(+2.29%)
Aug 04, 2014	0.0384	0.0385	0.0344	0.0350	989,438	-0.00(-8.62%)
Aug 01, 2014	0.0353	0.0383	0.0338	0.0383	1,909,338	+0.00(+4.93%)
Jul 31, 2014	0.0360	0.0388	0.0334	0.0365	1,440,062	-0.00(-0.82%)
Jul 30, 2014	0.0381	0.0409	0.0312	0.0368	7,968,327	-0.00(-5.64%)
Jul 29, 2014	0.0395	0.0425	0.0350	0.0390	4,127,561	+0.00(+0.00%)
Jul 28, 2014	0.0367	0.0410	0.0367	0.0390	6,205,093	+0.00(+6.27%)
Jul 25, 2014	0.0369	0.0373	0.0355	0.0367	488,704	+0.00(+1.10%)
Jul 24, 2014	0.0370	0.0375	0.0345	0.0363	939,696	-0.00(-0.55%)
Jul 23, 2014	0.0366	0.0379	0.0330	0.0365	3,164,744	-0.00(-3.95%)
Jul 22, 2014	0.0355	0.0394	0.0321	0.0380	3,971,237	+0.00(+8.57%)
Jul 21, 2014	0.0419	0.0422	0.0349	0.0350	5,524,530	-0.01(-16.27%)
Jul 18, 2014	0.0411	0.0429	0.0378	0.0418	12,847,462	-0.00(-5.00%)
Jul 17, 2014	0.0490	0.0490	0.0410	0.0440	5,303,754	-0.00(-6.38%)
Jul 16, 2014	0.0540	0.0549	0.0400	0.0470	24,648,498	-0.01(-11.32%)
Jul 15, 2014	0.0561	0.0590	0.0510	0.0530	7,566,233	-0.01(-10.17%)
Jul 14, 2014	0.0770	0.0770	0.0555	0.0590	13,010,144	+0.00(+9.26%)
Jul 11, 2014	0.0500	0.0545	0.0486	0.0540	2,820,343	+0.00(+8.00%)
Jul 10, 2014	0.0500	0.0503	0.0468	0.0500	2,686,130	+0.00(+0.00%)
Jul 09, 2014	0.0453	0.0500	0.0453	0.0500	4,212,621	+0.00(+4.38%)
Jul 08, 2014	0.0501	0.0509	0.0438	0.0479	4,111,160	-0.00(-4.39%)
Jul 07, 2014	0.0495	0.0516	0.0360	0.0501	11,413,287	+0.00(+0.20%)
Jul 03, 2014		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Jul 02, 2014	0.0437	0.0525	0.0433	0.0490	14,433,549	+0.01(+13.16%)
Jul 01, 2014	0.0514	0.0590	0.0420	0.0433	29,348,396	-0.01(-21.27%)
Jun 30, 2014	0.0429	0.0578	0.0330	0.0550	27,048,652	+0.02(+71.88%)
Jun 27, 2014	0.0333	0.0360	0.0295	0.0320	6,154,645	-0.00(-3.03%)
Jun 26, 2014	0.0261	0.0360	0.0261	0.0330	12,181,790	+0.01(+37.50%)
Jun 25, 2014	0.0210	0.0258	0.0210	0.0240	4,284,300	+0.00(+19.40%)
Jun 24, 2014	0.0260	0.0280	0.0201	0.0201	7,801,362	-0.00(-19.60%)
Jun 23, 2014	0.0220	0.0275	0.0210	0.0250	13,716,070	+0.01(+25.63%)
Jun 20, 2014	0.0185	0.0210	0.0180	0.0199	2,690,887	+0.00(+7.57%)
Jun 19, 2014	0.0200	0.0210	0.0180	0.0185	3,780,472	-0.00(-2.12%)
Jun 18, 2014	0.0230	0.0230	0.0189	0.0189	9,512,405	-0.00(-14.09%)
Jun 17, 2014	0.0220	0.0235	0.0207	0.0220	2,160,098	+0.00(+0.00%)
Jun 16, 2014	0.0220	0.0237	0.0205	0.0220	1,787,021	-0.00(-7.17%)
Jun 13, 2014	0.0211	0.0238	0.0211	0.0237	2,132,708	+0.00(+3.04%)
Jun 12, 2014	0.0239	0.0239	0.0200	0.0230	2,352,416	-0.00(-3.77%)
Jun 11, 2014	0.0240	0.0240	0.0212	0.0239	1,967,760	-0.00(-0.42%)
Jun 10, 2014	0.0216	0.0250	0.0201	0.0240	4,281,955	-0.00(-11.11%)
Jun 06, 2014	0.0280	0.0280	0.0260	0.0270	2,275,320	-0.00(-3.23%)
Jun 05, 2014	0.0297	0.0300	0.0270	0.0279	3,207,959	+0.00(+0.72%)
Jun 04, 2014	0.0300	0.0304	0.0277	0.0277	3,021,331	-0.00(-5.46%)
Jun 03, 2014	0.0302	0.0305	0.0270	0.0293	2,746,692	-0.00(-2.33%)
Jun 02, 2014	0.0315	0.0315	0.0290	0.0300	1,539,434	-0.00(-4.76%)
May 30, 2014	0.0310	0.0325	0.0290	0.0315	1,336,285	-0.00(-3.08%)
May 29, 2014	0.0335	0.0365	0.0295	0.0325	4,153,928	+0.00(+4.84%)
May 28, 2014	0.0300	0.0320	0.0290	0.0310	2,577,755	-0.00(-2.21%)
May 27, 2014	0.0320	0.0330	0.0270	0.0317	3,506,407	-0.00(-0.94%)
May 23, 2014		0.0320	0.0320	0.0320	0	+0.00(+2.56%)
May 22, 2014	0.0342	0.0342	0.0310	0.0312	1,081,188	-0.00(-8.77%)
May 21, 2014	0.0286	0.0342	0.0261	0.0342	2,605,182	+0.01(+19.58%)
May 20, 2014	0.0300	0.0305	0.0255	0.0286	2,790,044	-0.00(-1.72%)
May 19, 2014	0.0302	0.0313	0.0291	0.0291	3,055,821	-0.00(-7.32%)
May 16, 2014	0.0341	0.0352	0.0300	0.0314	2,939,916	-0.00(-10.29%)
May 15, 2014	0.0350	0.0370	0.0298	0.0350	6,264,181	+0.00(+0.00%)
May 14, 2014	0.0337	0.0370	0.0321	0.0350	2,676,336	+0.00(+0.29%)
May 13, 2014	0.0330	0.0380	0.0281	0.0349	7,346,253	+0.00(+9.06%)
May 12, 2014	0.0267	0.0345	0.0265	0.0320	6,919,356	+0.01(+18.52%)
May 09, 2014	0.0300	0.0340	0.0255	0.0270	8,529,031	-0.00(-9.70%)
May 08, 2014	0.0385	0.0385	0.0280	0.0299	8,316,086	-0.01(-21.32%)
May 07, 2014	0.0397	0.0400	0.0365	0.0380	3,115,382	-0.00(-6.17%)
May 06, 2014	0.0390	0.0440	0.0390	0.0405	3,147,073	-0.00(-1.70%)
May 05, 2014	0.0450	0.0454	0.0400	0.0412	4,322,701	-0.00(-8.44%)
May 02, 2014	0.0450	0.0460	0.0426	0.0450	2,322,966	+0.00(+1.12%)
May 01, 2014	0.0455	0.0475	0.0422	0.0445	3,378,648	-0.00(-1.11%)
Apr 30, 2014	0.0390	0.0478	0.0390	0.0450	6,676,419	+0.00(+12.50%)
Apr 29, 2014	0.0410	0.0430	0.0380	0.0400	4,422,636	-0.00(-4.76%)
Apr 28, 2014	0.0442	0.0479	0.0400	0.0420	4,792,200	-0.00(-4.55%)
Apr 25, 2014	0.0469	0.0489	0.0411	0.0440	4,210,014	-0.00(-10.02%)
Apr 24, 2014	0.0490	0.0550	0.0430	0.0489	8,234,091	+0.00(+11.14%)
Apr 23, 2014	0.0545	0.0545	0.0429	0.0440	5,970,554	-0.01(-15.38%)
Apr 22, 2014	0.0590	0.0600	0.0520	0.0520	2,185,745	-0.01(-11.41%)
Apr 21, 2014	0.0551	0.0615	0.0551	0.0587	3,638,277	+0.00(+6.53%)
Apr 17, 2014		0.0551	0.0551	0.0551	0	-0.00(-8.17%)
Apr 16, 2014	0.0497	0.0619	0.0476	0.0600	2,968,261	+0.01(+26.32%)
Apr 15, 2014	0.0475	0.0573	0.0400	0.0475	5,971,991	+0.00(+0.00%)
Apr 14, 2014	0.0532	0.0560	0.0450	0.0475	7,325,823	-0.01(-12.20%)
Apr 11, 2014	0.0617	0.0620	0.0518	0.0541	0	-0.01(-16.77%)
Apr 10, 2014	0.0710	0.0710	0.0581	0.0650	9,142,328	-0.01(-8.45%)
Apr 09, 2014	0.0720	0.0795	0.0694	0.0710	3,462,374	-0.00(-3.66%)
Apr 08, 2014	0.0665	0.0785	0.0602	0.0737	7,425,409	+0.01(+8.38%)
Apr 07, 2014	0.0790	0.0790	0.0640	0.0680	8,679,411	-0.01(-15.00%)
Apr 04, 2014	0.0817	0.0825	0.0760	0.0800	0	-0.00(-1.23%)
Apr 03, 2014	0.0850	0.0870	0.0781	0.0810	8,135,803	-0.00(-4.93%)
Apr 02, 2014	0.0875	0.0910	0.0830	0.0852	5,041,091	+0.00(+0.00%)
Apr 01, 2014	0.0820	0.0935	0.0727	0.0852	21,499,248	+0.00(+5.19%)
Mar 31, 2014	0.0627	0.0819	0.0625	0.0810	20,782,080	+0.02(+34.33%)
Mar 28, 2014	0.0700	0.0710	0.0510	0.0603	0	-0.01(-15.07%)
Mar 27, 2014	0.0905	0.0905	0.0650	0.0710	13,198,856	-0.01(-14.46%)
Mar 26, 2014	0.0779	0.0839	0.0750	0.0830	5,337,498	+0.01(+10.81%)
Mar 25, 2014	0.0830	0.0840	0.0722	0.0749	14,436,682	-0.01(-8.66%)
Mar 24, 2014	0.0917	0.0965	0.0770	0.0820	16,262,059	-0.01(-9.89%)
Mar 21, 2014	0.1000	0.1075	0.0901	0.0910	0	+0.00(+2.82%)
Mar 20, 2014	0.0880	0.0990	0.0845	0.0885	13,191,884	-0.00(-1.56%)
Mar 19, 2014	0.0860	0.0900	0.0830	0.0899	8,013,864	+0.00(+5.76%)
Mar 18, 2014	0.1020	0.1045	0.0750	0.0850	19,917,426	-0.01(-14.83%)
Mar 17, 2014	0.0864	0.1044	0.0840	0.0998	35,323,772	+0.03(+42.57%)
Mar 14, 2014	0.0460	0.0720	0.0450	0.0700	0	+0.03(+55.56%)
Mar 13, 2014	0.0465	0.0480	0.0401	0.0450	9,284,336	+0.00(+0.00%)
Mar 12, 2014	0.0514	0.0540	0.0440	0.0450	8,769,670	-0.01(-10.89%)
Mar 11, 2014	0.0480	0.0590	0.0450	0.0505	53,970,332	+0.02(+60.32%)
Mar 10, 2014	0.0380	0.0390	0.0315	0.0315	15,741,148	-0.00(-12.50%)
Mar 07, 2014	0.0224	0.0375	0.0220	0.0360	0	+0.01(+49.38%)
Mar 06, 2014	0.0230	0.0249	0.0211	0.0241	3,451,208	+0.00(+4.78%)
Mar 05, 2014	0.0230	0.0235	0.0205	0.0230	2,618,488	+0.00(+0.00%)
Mar 04, 2014	0.0260	0.0260	0.0200	0.0230	6,476,359	-0.00(-8.00%)
Mar 03, 2014	0.0240	0.0275	0.0225	0.0250	10,456,315	+0.00(+13.64%)
Feb 28, 2014	0.0170	0.0225	0.0170	0.0220	0	+0.00(+29.41%)
Feb 27, 2014	0.0156	0.0175	0.0156	0.0170	1,320,188	-0.00(-0.58%)
Feb 26, 2014	0.0180	0.0180	0.0165	0.0171	1,140,200	-0.00(-0.58%)
Feb 25, 2014	0.0188	0.0188	0.0170	0.0172	832,000	-0.00(-4.44%)
Feb 24, 2014	0.0165	0.0188	0.0160	0.0180	2,814,719	+0.00(+12.50%)
Feb 21, 2014	0.0176	0.0180	0.0149	0.0160	0	-0.00(-11.11%)
Feb 20, 2014	0.0210	0.0212	0.0151	0.0180	6,386,865	-0.00(-5.26%)
Feb 19, 2014	0.0152	0.0290	0.0151	0.0190	32,866,720	+0.01(+48.44%)
Feb 18, 2014	0.0119	0.0130	0.0108	0.0128	1,194,481	+0.00(+9.40%)
Feb 14, 2014		0.0117	0.0117	0.0117	0	-0.00(-0.85%)
Feb 13, 2014	0.0120	0.0122	0.0098	0.0118	7,147,493	-0.00(-4.07%)
Feb 12, 2014	0.0120	0.0123	0.0105	0.0123	1,885,214	-0.00(-0.81%)
Feb 11, 2014	0.0125	0.0125	0.0105	0.0124	3,470,962	-0.00(-0.80%)
Feb 10, 2014	0.0125	0.0125	0.0090	0.0125	7,792,503	+0.00(+4.17%)
Feb 07, 2014	0.0125	0.0125	0.0111	0.0120	0	-0.00(-7.69%)
Feb 06, 2014	0.0120	0.0130	0.0110	0.0130	2,494,174	+0.00(+8.33%)
Feb 05, 2014	0.0125	0.0130	0.0110	0.0120	1,463,658	-0.00(-7.69%)
Feb 04, 2014	0.0124	0.0135	0.0100	0.0130	3,132,032	+0.00(+26.21%)
Feb 03, 2014	0.0127	0.0130	0.0103	0.0103	2,363,580	-0.00(-17.60%)
Jan 31, 2014	0.0135	0.0137	0.0125	0.0125	0	-0.00(-8.09%)
Jan 30, 2014	0.0170	0.0170	0.0125	0.0136	3,936,950	-0.00(-15.00%)
Jan 29, 2014	0.0179	0.0179	0.0125	0.0160	3,095,144	-0.00(-10.61%)
Jan 28, 2014	0.0180	0.0200	0.0140	0.0179	6,148,068	-0.00(-0.56%)
Jan 27, 2014	0.0185	0.0185	0.0134	0.0180	7,671,925	+0.00(+28.57%)
Jan 24, 2014	0.0147	0.0164	0.0120	0.0140	0	-0.00(-3.45%)
Jan 23, 2014	0.0110	0.0168	0.0090	0.0145	10,326,017	+0.00(+45.00%)
Jan 22, 2014	0.0079	0.0150	0.0070	0.0100	15,703,244	+0.00(+29.87%)
Jan 21, 2014	0.0069	0.0080	0.0064	0.0077	4,415,769	+0.00(+20.31%)
Jan 17, 2014		0.0064	0.0064	0.0064	0	+0.00(+25.49%)
Jan 16, 2014	0.0064	0.0064	0.0051	0.0051	3,123,200	-0.00(-20.31%)
Jan 15, 2014	0.0064	0.0064	0.0055	0.0064	2,068,950	+0.00(+0.00%)
Jan 14, 2014	0.0055	0.0065	0.0051	0.0064	2,260,650	+0.00(+16.36%)
Jan 13, 2014	0.0069	0.0069	0.0055	0.0055	2,695,200	-0.00(-5.17%)
Jan 10, 2014	0.0059	0.0059	0.0053	0.0058	1,708,081	+0.00(+11.54%)
Jan 09, 2014	0.0060	0.0064	0.0052	0.0052	2,250,577	-0.00(-24.64%)
Jan 08, 2014	0.0075	0.0079	0.0051	0.0069	18,840,950	-0.00(-1.43%)
Jan 07, 2014	0.0083	0.0083	0.0065	0.0070	4,758,100	-0.00(-15.66%)
Jan 06, 2014	0.0067	0.0087	0.0064	0.0083	4,245,142	+0.00(+27.69%)
Jan 03, 2014	0.0064	0.0075	0.0060	0.0065	0	+0.00(+14.04%)
Jan 02, 2014	0.0065	0.0065	0.0057	0.0057	4,167,600	+0.00(+0.00%)
Dec 31, 2013		0.0057	0.0057	0.0057	0	-0.00(-34.48%)
Dec 30, 2013	0.0064	0.0087	0.0059	0.0087	4,984,426	+0.00(+47.46%)
Dec 27, 2013	0.0056	0.0064	0.0056	0.0059	3,947,020	-0.00(-1.67%)
Dec 26, 2013	0.0056	0.0060	0.0047	0.0060	6,086,070	+0.00(+9.09%)
Dec 24, 2013	0.0055	0.0059	0.0045	0.0055	0	+0.00(+22.22%)
Dec 23, 2013	0.0088	0.0088	0.0035	0.0045	20,466,320	-0.00(-48.86%)
Dec 20, 2013	0.0090	0.0105	0.0085	0.0088	0	+0.00(+10.00%)
Dec 19, 2013	0.0090	0.0090	0.0071	0.0080	5,535,799	+0.00(+0.00%)
Dec 18, 2013	0.0099	0.0099	0.0080	0.0080	3,226,651	-0.00(-19.19%)
Dec 17, 2013	0.0110	0.0110	0.0083	0.0099	992,838	-0.00(-12.39%)
Dec 16, 2013	0.0116	0.0124	0.0090	0.0113	4,044,279	-0.00(-8.87%)
Dec 13, 2013	0.0137	0.0139	0.0115	0.0124	0	-0.00(-9.49%)
Dec 12, 2013	0.0145	0.0154	0.0120	0.0137	1,086,618	-0.00(-12.74%)
Dec 11, 2013	0.0150	0.0159	0.0140	0.0157	1,089,040	+0.00(+12.14%)
Dec 10, 2013	0.0150	0.0150	0.0125	0.0140	1,647,046	+0.00(+0.00%)
Dec 09, 2013	0.0180	0.0180	0.0132	0.0140	2,941,904	-0.00(-9.68%)
Dec 06, 2013	0.0170	0.0170	0.0155	0.0155	753,698	-0.00(-8.82%)
Dec 05, 2013	0.0160	0.0185	0.0155	0.0170	3,813,096	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0160	0.0170	1,296,674	-0.00(-3.95%)
Dec 03, 2013	0.0181	0.0200	0.0170	0.0177	2,008,990	-0.00(-2.21%)
Dec 02, 2013	0.0193	0.0210	0.0180	0.0181	1,547,900	-0.00(-13.40%)
Nov 29, 2013	0.0200	0.0209	0.0200	0.0209	214,000	+0.00(+0.00%)
Nov 27, 2013	0.0219	0.0219	0.0200	0.0209	295,000	+0.00(+4.50%)
Nov 26, 2013	0.0210	0.0210	0.0200	0.0200	726,826	-0.00(-5.21%)
Nov 25, 2013	0.0230	0.0240	0.0211	0.0211	667,476	-0.00(-4.09%)
Nov 22, 2013	0.0211	0.0225	0.0205	0.0220	639,857	-0.00(-7.95%)
Nov 21, 2013	0.0260	0.0260	0.0205	0.0239	542,100	-0.00(-4.40%)
Nov 20, 2013	0.0226	0.0260	0.0226	0.0250	486,000	+0.00(+4.17%)
Nov 19, 2013	0.0230	0.0260	0.0205	0.0240	694,520	+0.00(+4.35%)
Nov 18, 2013	0.0210	0.0260	0.0210	0.0230	667,398	+0.00(+9.52%)
Nov 15, 2013	0.0215	0.0220	0.0210	0.0210	142,000	+0.00(+0.00%)
Nov 14, 2013	0.0204	0.0210	0.0204	0.0210	176,600	+0.00(+4.48%)
Nov 12, 2013	0.0220	0.0220	0.0201	0.0201	207,050	-0.00(-8.64%)
Nov 11, 2013	0.0239	0.0239	0.0220	0.0220	137,372	-0.00(-7.95%)
Nov 08, 2013	0.0230	0.0240	0.0221	0.0239	123,970	+0.00(+4.37%)
Nov 07, 2013	0.0229	0.0229	0.0229	0.0229	14,500	+0.00(+4.09%)
Nov 06, 2013	0.0230	0.0230	0.0216	0.0220	146,454	+0.00(+2.33%)
Nov 05, 2013	0.0230	0.0239	0.0215	0.0215	94,819	-0.00(-6.52%)
Nov 04, 2013	0.0220	0.0230	0.0215	0.0230	675,123	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.