Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)
Oct 01, 2018	0.1600	0.1740	0.1502	0.1700	122,830	+0.02(+9.68%)
Sep 28, 2018	0.1648	0.1648	0.1550	0.1550	68,900	-0.01(-3.85%)
Sep 27, 2018	0.1525	0.1630	0.1500	0.1612	202,225	+0.01(+6.75%)
Sep 26, 2018	0.1678	0.1678	0.1510	0.1510	282,533	-0.01(-6.79%)
Sep 25, 2018	0.1641	0.1800	0.1448	0.1620	782,961	-0.06(-26.36%)
Sep 24, 2018	0.2150	0.2260	0.2000	0.2200	160,213	-0.01(-4.18%)
Sep 21, 2018	0.2370	0.2382	0.2186	0.2296	155,900	-0.01(-3.65%)
Sep 20, 2018	0.2222	0.2383	0.2200	0.2383	101,039	+0.01(+3.83%)
Sep 19, 2018	0.2159	0.2307	0.2150	0.2295	112,200	+0.01(+3.38%)
Sep 18, 2018	0.2350	0.2400	0.2196	0.2220	335,452	-0.02(-7.50%)
Sep 17, 2018	0.2530	0.2586	0.2370	0.2400	75,650	-0.01(-3.23%)
Sep 14, 2018	0.2553	0.2630	0.2480	0.2480	143,900	+0.00(+0.20%)
Sep 13, 2018	0.2591	0.2663	0.2413	0.2475	240,706	-0.00(-0.60%)
Sep 12, 2018	0.2692	0.2692	0.2410	0.2490	85,307	-0.01(-3.86%)
Sep 11, 2018	0.2434	0.2647	0.2319	0.2590	34,695	+0.01(+4.06%)
Sep 10, 2018	0.2416	0.2528	0.2227	0.2489	356,440	-0.01(-2.85%)
Sep 07, 2018	0.2811	0.2850	0.2468	0.2562	286,800	-0.01(-5.11%)
Sep 06, 2018	0.2440	0.2823	0.2386	0.2700	195,266	+0.03(+12.03%)
Sep 05, 2018	0.2600	0.2600	0.2103	0.2410	388,484	-0.01(-4.44%)
Sep 04, 2018	0.2821	0.2938	0.2420	0.2522	414,746	-0.04(-15.08%)
Aug 31, 2018		0.2970	0.2970	0.2970	0	-0.01(-3.23%)
Aug 30, 2018	0.3178	0.3255	0.2985	0.3069	311,109	-0.01(-2.57%)
Aug 29, 2018	0.3500	0.3500	0.3150	0.3150	355,816	-0.03(-8.96%)
Aug 28, 2018	0.3525	0.3807	0.3455	0.3460	365,054	+0.01(+1.97%)
Aug 27, 2018	0.3021	0.3458	0.3021	0.3393	747,354	+0.01(+4.21%)
Aug 24, 2018	0.3007	0.3400	0.2948	0.3256	1,490,400	+0.01(+2.04%)
Aug 23, 2018	0.3349	0.3444	0.2930	0.3191	695,723	-0.01(-3.30%)
Aug 22, 2018	0.3420	0.3618	0.3200	0.3300	243,772	+0.00(+0.64%)
Aug 21, 2018	0.3030	0.3400	0.2900	0.3279	290,534	+0.03(+10.66%)
Aug 20, 2018	0.2928	0.3049	0.2818	0.2963	307,426	-0.00(-1.23%)
Aug 17, 2018	0.2773	0.3000	0.2773	0.3000	401,100	+0.02(+7.41%)
Aug 16, 2018	0.2719	0.3095	0.2719	0.2793	557,237	-0.01(-2.85%)
Aug 15, 2018	0.3000	0.3118	0.2814	0.2875	356,136	-0.01(-3.04%)
Aug 14, 2018	0.2734	0.3100	0.2540	0.2965	297,917	+0.01(+4.77%)
Aug 13, 2018	0.3027	0.3236	0.2750	0.2830	652,154	-0.01(-4.87%)
Aug 10, 2018	0.2158	0.2975	0.2120	0.2975	667,700	+0.07(+29.35%)
Aug 09, 2018	0.2295	0.2714	0.2184	0.2300	861,515	+0.07(+45.11%)
Aug 08, 2018	0.1360	0.1590	0.1360	0.1585	144,800	+0.03(+22.87%)
Aug 07, 2018	0.1290	0.1290	0.1290	0.1290	1,000	+0.01(+6.61%)
Aug 06, 2018	0.1210	0.1210	0.1210	0.1210	9,000	-0.02(-12.00%)
Aug 03, 2018	0.1400	0.1400	0.1320	0.1375	9,500	-0.01(-4.51%)
Aug 02, 2018	0.1401	0.1440	0.1301	0.1440	60,283	+0.01(+8.52%)
Aug 01, 2018	0.1361	0.1386	0.1280	0.1327	12,533	-0.01(-6.55%)
Jul 31, 2018	0.1510	0.1510	0.1420	0.1420	9,988	-0.01(-6.33%)
Jul 30, 2018	0.1484	0.1649	0.1484	0.1516	24,000	-0.00(-2.26%)
Jul 27, 2018	0.1428	0.1551	0.1360	0.1551	280,200	+0.01(+3.40%)
Jul 26, 2018	0.1545	0.1588	0.1474	0.1500	51,140	-0.01(-4.75%)
Jul 25, 2018	0.1575	0.1575	0.1575	0.1575	21,575	+0.01(+4.99%)
Jul 24, 2018		0.1500	0.1500	0.1500	15,500	+0.00(+0.00%)
Jul 23, 2018	0.1617	0.1635	0.1500	0.1500	4,683	-0.01(-7.35%)
Jul 20, 2018	0.1500	0.1684	0.1500	0.1619	27,450	+0.02(+10.89%)
Jul 19, 2018	0.1570	0.1570	0.1451	0.1460	53,724	-0.01(-8.46%)
Jul 18, 2018	0.1550	0.1595	0.1550	0.1595	41,000	+0.01(+4.93%)
Jul 17, 2018	0.1670	0.1694	0.1500	0.1520	70,500	-0.02(-13.15%)
Jul 16, 2018	0.1580	0.1750	0.1580	0.1750	32,945	-0.01(-3.04%)
Jul 13, 2018	0.1805	0.1805	0.1805	0.1805	10,000	+0.00(+0.28%)
Jul 12, 2018	0.1850	0.1850	0.1766	0.1800	28,750	-0.01(-3.20%)
Jul 11, 2018	0.2000	0.2000	0.1800	0.1860	27,186	+0.00(+0.95%)
Jul 10, 2018	0.1866	0.1866	0.1842	0.1842	2,000	-0.01(-3.05%)
Jul 09, 2018	0.1932	0.2000	0.1900	0.1900	79,045	+0.00(+0.00%)
Jul 06, 2018	0.2000	0.2050	0.1900	0.1900	72,860	-0.00(-1.09%)
Jul 05, 2018	0.1719	0.2045	0.1688	0.1921	36,165	+0.02(+14.01%)
Jul 03, 2018		0.1685	0.1685	0.1685	0	-0.01(-6.91%)
Jul 02, 2018	0.1713	0.1810	0.1684	0.1810	26,043	+0.01(+5.72%)
Jun 29, 2018	0.1649	0.1712	0.1557	0.1712	20,540	+0.00(+0.71%)
Jun 28, 2018	0.1698	0.1700	0.1698	0.1700	2,050	+0.00(+2.80%)
Jun 27, 2018	0.1636	0.1690	0.1538	0.1654	24,978	+0.01(+3.14%)
Jun 26, 2018	0.1600	0.1605	0.1526	0.1603	17,500	+0.00(+0.84%)
Jun 25, 2018	0.1674	0.1753	0.1565	0.1590	106,518	-0.01(-6.96%)
Jun 22, 2018	0.1700	0.1709	0.1669	0.1709	31,400	+0.00(+0.53%)
Jun 21, 2018	0.1785	0.1823	0.1673	0.1700	60,342	-0.01(-3.85%)
Jun 20, 2018	0.1733	0.1781	0.1700	0.1768	110,900	+0.01(+3.57%)
Jun 19, 2018	0.1676	0.1707	0.1675	0.1707	25,100	+0.01(+3.41%)
Jun 18, 2018	0.1589	0.1720	0.1551	0.1651	11,030	-0.00(-1.74%)
Jun 15, 2018		0.1720	0.1680	0.1680	9,000	-0.01(-6.51%)
Jun 14, 2018	0.1788	0.1797	0.1784	0.1797	6,119	+0.01(+7.41%)
Jun 13, 2018	0.1788	0.1792	0.1673	0.1673	42,975	-0.01(-5.37%)
Jun 12, 2018	0.1789	0.1827	0.1720	0.1768	17,867	-0.00(-1.83%)
Jun 11, 2018	0.1788	0.1801	0.1767	0.1801	14,060	+0.00(+0.06%)
Jun 08, 2018	0.1753	0.1800	0.1713	0.1800	6,300	+0.02(+9.56%)
Jun 07, 2018	0.1776	0.1776	0.1643	0.1643	14,173	-0.01(-6.44%)
Jun 06, 2018	0.1770	0.1846	0.1756	0.1756	26,250	+0.00(+0.52%)
Jun 05, 2018	0.1830	0.1830	0.1747	0.1747	5,500	-0.01(-5.57%)
Jun 04, 2018	0.1790	0.1934	0.1790	0.1850	47,568	+0.01(+3.35%)
Jun 01, 2018	0.1700	0.1790	0.1581	0.1790	28,545	+0.01(+6.67%)
May 31, 2018	0.1620	0.1712	0.1620	0.1678	18,700	+0.01(+4.16%)
May 30, 2018	0.1500	0.1619	0.1470	0.1611	22,400	+0.01(+7.40%)
May 29, 2018	0.1458	0.1640	0.1458	0.1500	39,700	-0.01(-3.23%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-5.95%)
May 24, 2018	0.1690	0.1690	0.1648	0.1648	83,865	-0.00(-0.12%)
May 23, 2018	0.1750	0.1750	0.1650	0.1650	29,450	+0.00(+0.24%)
May 22, 2018	0.1730	0.1850	0.1646	0.1646	29,100	-0.00(-0.96%)
May 21, 2018	0.1729	0.1730	0.1662	0.1662	16,062	+0.00(+0.73%)
May 18, 2018	0.1588	0.1650	0.1588	0.1650	9,116	+0.00(+0.00%)
May 17, 2018	0.1650	0.1650	0.1650	0.1650	5,041	-0.00(-2.54%)
May 16, 2018	0.1680	0.1693	0.1680	0.1693	15,520	-0.00(-0.41%)
May 15, 2018	0.1800	0.1832	0.1700	0.1700	58,315	-0.01(-5.56%)
May 14, 2018	0.1852	0.1919	0.1788	0.1800	40,373	+0.01(+9.09%)
May 11, 2018	0.1690	0.1770	0.1650	0.1650	79,150	+0.00(+1.23%)
May 10, 2018	0.1625	0.1630	0.1622	0.1630	3,767	+0.00(+2.52%)
May 09, 2018	0.1534	0.1610	0.1534	0.1590	37,500	+0.00(+2.58%)
May 08, 2018	0.1500	0.1570	0.1500	0.1550	39,500	+0.00(+2.92%)
May 07, 2018	0.1506	0.1506	0.1506	0.1506	267	+0.00(+1.07%)
May 04, 2018	0.1320	0.1490	0.1320	0.1490	7,500	+0.00(+1.78%)
May 03, 2018	0.1464	0.1464	0.1464	0.1464	10,000	-0.01(-6.69%)
May 02, 2018	0.1596	0.1596	0.1480	0.1569	11,321	+0.02(+11.28%)
May 01, 2018	0.1418	0.1418	0.1410	0.1410	18,000	+0.01(+10.68%)
Apr 30, 2018	0.1259	0.1287	0.1246	0.1274	59,526	+0.00(+1.11%)
Apr 27, 2018	0.1260	0.1260	0.1260	0.1260	20,000	-0.01(-3.96%)
Apr 26, 2018	0.1340	0.1340	0.1260	0.1312	49,200	+0.01(+9.61%)
Apr 24, 2018		0.1197	0.1197	0.1197	0	-0.00(-1.97%)
Apr 23, 2018	0.1221	0.1221	0.1221	0.1221	5,016	-0.00(-0.73%)
Apr 20, 2018	0.1200	0.1230	0.1200	0.1230	9,000	+0.00(+3.36%)
Apr 18, 2018		0.1190	0.1190	0.1190	0	-0.01(-6.93%)
Apr 17, 2018	0.1280	0.1280	0.1279	0.1279	6,233	+0.01(+4.72%)
Apr 16, 2018	0.1190	0.1246	0.1190	0.1221	61,000	+0.01(+8.44%)
Apr 12, 2018		0.1126	0.1126	0.1126	0	+0.01(+5.93%)
Apr 11, 2018	0.1180	0.1200	0.1063	0.1063	80,700	-0.00(-2.48%)
Apr 10, 2018	0.1167	0.1200	0.1090	0.1090	43,782	+0.01(+5.83%)
Apr 09, 2018	0.1157	0.1157	0.1030	0.1030	117,079	-0.00(-2.86%)
Apr 06, 2018	0.1020	0.1060	0.1020	0.1060	26,500	+0.02(+18.21%)
Apr 05, 2018	0.1000	0.1000	0.0897	0.0897	11,416	-0.01(-5.88%)
Apr 04, 2018	0.0856	0.0953	0.0856	0.0953	24,997	+0.01(+7.44%)
Apr 03, 2018	0.0887	0.0887	0.0887	0.0887	5,000	-0.01(-8.56%)
Apr 02, 2018	0.0970	0.0970	0.0970	0.0970	8,000	+0.00(+2.97%)
Mar 28, 2018		0.0942	0.0942	0.0942	0	-0.00(-0.84%)
Mar 27, 2018	0.0960	0.1049	0.0923	0.0950	35,825	-0.01(-5.00%)
Mar 26, 2018	0.0969	0.1010	0.0929	0.1000	34,000	-0.01(-6.89%)
Mar 23, 2018	0.1060	0.1074	0.0985	0.1074	72,306	-0.00(-2.10%)
Mar 22, 2018	0.1082	0.1097	0.1082	0.1097	20,000	-0.00(-0.90%)
Mar 21, 2018	0.1107	0.1107	0.1107	0.1107	2,000	-0.01(-5.67%)
Mar 20, 2018	0.1173	0.1173	0.1173	0.1173	1,000	+0.01(+7.56%)
Mar 19, 2018	0.1127	0.1150	0.1091	0.1091	47,000	-0.01(-5.13%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	-0.01(-4.96%)
Mar 13, 2018		0.1210	0.1210	0.1210	0	+0.01(+8.82%)
Mar 12, 2018	0.1111	0.1112	0.1111	0.1112	51,588	+0.00(+1.08%)
Mar 09, 2018	0.1248	0.1248	0.1080	0.1100	202,588	-0.01(-8.18%)
Mar 08, 2018	0.1317	0.1317	0.1198	0.1198	5,700	-0.00(-1.24%)
Mar 07, 2018	0.1293	0.1293	0.1213	0.1213	10,200	-0.00(-3.73%)
Mar 06, 2018	0.1143	0.1260	0.1143	0.1260	15,166	+0.01(+5.00%)
Mar 05, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.55%)
Mar 02, 2018	0.1282	0.1298	0.1282	0.1298	51,000	+0.02(+16.10%)
Feb 28, 2018		0.1118	0.1118	0.1118	83	+0.00(+3.71%)
Feb 27, 2018	0.1118	0.1118	0.1078	0.1078	20,375	-0.00(-1.46%)
Feb 26, 2018	0.1064	0.1223	0.1064	0.1094	26,876	-0.01(-6.97%)
Feb 23, 2018	0.1241	0.1241	0.1176	0.1176	3,800	+0.00(+0.60%)
Feb 21, 2018		0.1169	0.1169	0.1169	0	+0.00(+0.00%)
Feb 20, 2018	0.1200	0.1250	0.1169	0.1169	12,730	-0.00(-0.60%)
Feb 16, 2018		0.1176	0.1176	0.1176	0	-0.01(-6.67%)
Feb 15, 2018	0.1259	0.1260	0.1259	0.1260	23,045	+0.01(+4.13%)
Feb 14, 2018	0.1168	0.1210	0.1168	0.1210	10,700	+0.01(+5.95%)
Feb 13, 2018	0.1120	0.1142	0.1091	0.1142	40,331	+0.01(+4.67%)
Feb 12, 2018	0.1100	0.1131	0.1091	0.1091	26,436	+0.01(+8.13%)
Feb 09, 2018	0.1131	0.1131	0.1009	0.1009	179,404	-0.01(-10.87%)
Feb 08, 2018	0.1052	0.1132	0.1052	0.1132	58,000	-0.00(-0.18%)
Feb 07, 2018		0.1134	0.1100	0.1134	74,300	+0.00(+3.09%)
Feb 06, 2018	0.1177	0.1177	0.1000	0.1100	267,700	-0.00(-3.34%)
Feb 05, 2018	0.1244	0.1260	0.1138	0.1138	121,479	+0.00(+2.43%)
Feb 02, 2018	0.1196	0.1196	0.1100	0.1111	131,700	-0.00(-1.86%)
Feb 01, 2018	0.1319	0.1319	0.1132	0.1132	317,350	-0.01(-7.14%)
Jan 31, 2018	0.1166	0.1219	0.1166	0.1219	20,500	-0.01(-8.20%)
Jan 29, 2018		0.1328	0.1328	0.1328	0	-0.00(-0.08%)
Jan 26, 2018	0.1346	0.1346	0.1208	0.1329	42,100	-0.01(-3.63%)
Jan 25, 2018	0.1411	0.1411	0.1305	0.1379	31,541	-0.00(-0.79%)
Jan 24, 2018	0.1402	0.1467	0.1345	0.1390	48,600	+0.01(+4.51%)
Jan 23, 2018	0.1429	0.1429	0.1330	0.1330	90,500	-0.01(-7.89%)
Jan 22, 2018	0.1385	0.1444	0.1354	0.1444	81,000	+0.01(+6.96%)
Jan 19, 2018	0.1267	0.1350	0.1190	0.1350	32,850	+0.01(+6.22%)
Jan 18, 2018	0.1190	0.1271	0.1190	0.1271	5,500	+0.02(+15.55%)
Jan 17, 2018	0.1160	0.1225	0.1100	0.1100	110,200	-0.01(-8.60%)
Jan 16, 2018	0.1320	0.1330	0.1159	0.1203	92,000	-0.01(-8.13%)
Jan 12, 2018		0.1310	0.1310	0.1310	0	+0.00(+0.54%)
Jan 11, 2018	0.1407	0.1407	0.1303	0.1303	75,357	-0.01(-10.14%)
Jan 10, 2018	0.1400	0.1450	0.1383	0.1450	46,130	+0.00(+3.28%)
Jan 09, 2018	0.1396	0.1404	0.1396	0.1404	10,500	+0.00(+1.74%)
Jan 08, 2018	0.1322	0.1380	0.1322	0.1380	10,750	+0.01(+4.23%)
Jan 05, 2018	0.1413	0.1454	0.1324	0.1324	56,506	-0.01(-7.95%)
Jan 04, 2018	0.1450	0.1450	0.1340	0.1438	76,200	-0.00(-2.28%)
Jan 03, 2018	0.1463	0.1480	0.1446	0.1472	81,984	+0.00(+0.82%)
Jan 02, 2018		0.1450	0.1320	0.1460	115,631	+0.00(+0.69%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 28, 2017	0.1369	0.1369	0.1140	0.1250	48,495	-0.01(-3.85%)
Dec 27, 2017	0.1400	0.1486	0.1285	0.1300	74,568	-0.01(-7.14%)
Dec 26, 2017	0.1230	0.1450	0.1230	0.1400	51,912	+0.03(+23.13%)
Dec 22, 2017	0.1150	0.1150	0.1100	0.1137	3,435	-0.00(-3.56%)
Dec 21, 2017	0.1118	0.1181	0.1075	0.1179	89,999	+0.01(+5.17%)
Dec 20, 2017	0.1121	0.1121	0.1121	0.1121	1,631	-0.00(-2.18%)
Dec 19, 2017	0.1100	0.1146	0.1100	0.1146	57,575	+0.00(+4.18%)
Dec 18, 2017	0.1069	0.1191	0.1069	0.1100	37,683	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1169	0.1070	0.1100	34,216	-0.01(-4.35%)
Dec 14, 2017	0.1100	0.1208	0.1100	0.1150	133,200	+0.00(+2.95%)
Dec 13, 2017	0.1064	0.1150	0.1064	0.1117	126,750	+0.01(+4.78%)
Dec 12, 2017	0.1036	0.1112	0.1036	0.1066	21,103	+0.00(+4.10%)
Dec 11, 2017	0.1220	0.1220	0.0986	0.1024	40,066	-0.00(-4.21%)
Dec 08, 2017	0.0921	0.1138	0.0921	0.1069	168,366	+0.01(+10.79%)
Dec 07, 2017	0.0970	0.0970	0.0965	0.0965	20,000	-0.00(-1.46%)
Dec 06, 2017	0.0979	0.0979	0.0979	0.0979	5,075	-0.00(-1.69%)
Dec 05, 2017	0.0897	0.0996	0.0897	0.0996	6,525	+0.01(+10.67%)
Dec 04, 2017	0.0818	0.0960	0.0818	0.0900	57,016	-0.01(-5.26%)
Dec 01, 2017	0.1000	0.1000	0.0850	0.0950	12,483	-0.00(-4.04%)
Nov 30, 2017	0.0990	0.0990	0.0990	0.0990	2,233	+0.01(+10.00%)
Nov 29, 2017	0.0905	0.0925	0.0900	0.0900	7,000	-0.00(-0.99%)
Nov 28, 2017	0.0890	0.0909	0.0850	0.0909	16,600	-0.00(-1.20%)
Nov 22, 2017		0.0920	0.0920	0.0920	83	-0.00(-2.11%)
Nov 21, 2017	0.0898	0.0940	0.0880	0.0940	19,133	+0.00(+3.05%)
Nov 20, 2017	0.1008	0.1008	0.0912	0.0912	43,538	-0.01(-11.46%)
Nov 17, 2017	0.0950	0.1030	0.0848	0.1030	23,833	+0.01(+11.96%)
Nov 16, 2017	0.0901	0.0954	0.0901	0.0920	42,000	+0.01(+8.24%)
Nov 15, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-4.60%)
Nov 14, 2017	0.0944	0.0944	0.0875	0.0891	100,546	-0.01(-10.27%)
Nov 13, 2017	0.0900	0.0993	0.0891	0.0993	115,349	+0.01(+10.33%)
Nov 10, 2017	0.0950	0.0950	0.0855	0.0900	93,430	-0.01(-7.22%)
Nov 09, 2017	0.0931	0.1000	0.0931	0.0970	18,600	+0.01(+12.27%)
Nov 08, 2017	0.1040	0.1040	0.0864	0.0864	44,236	-0.00(-4.00%)
Nov 07, 2017	0.1076	0.1076	0.0900	0.0900	185,813	-0.02(-19.64%)
Nov 06, 2017	0.1669	0.1669	0.1080	0.1120	457,874	-0.03(-21.24%)
Nov 03, 2017	0.1314	0.1422	0.1314	0.1422	8,500	+0.01(+10.32%)
Nov 02, 2017	0.1307	0.1307	0.1289	0.1289	17,041	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.