Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.49	53.82	52.84	53.43	2,501,517	-0.05(-0.10%)
Oct 30, 2019	53.10	53.57	52.56	53.48	1,958,882	+0.53(+1.00%)
Oct 29, 2019	52.92	53.18	52.28	52.95	2,092,973	-0.07(-0.13%)
Oct 28, 2019	52.73	53.78	52.41	53.02	2,205,100	+0.47(+0.89%)
Oct 25, 2019	52.87	53.41	52.29	52.55	3,567,771	-0.32(-0.61%)
Oct 24, 2019	51.10	53.45	50.98	52.87	4,159,113	+2.25(+4.44%)
Oct 23, 2019	50.95	51.37	50.27	50.62	4,775,602	-0.64(-1.24%)
Oct 22, 2019	52.93	53.30	51.00	51.26	4,139,765	-1.33(-2.53%)
Oct 21, 2019	54.22	54.39	52.51	52.59	3,008,774	-0.87(-1.63%)
Oct 18, 2019	54.01	54.44	53.24	53.46	3,527,642	-0.53(-0.98%)
Oct 17, 2019	54.96	55.13	53.55	53.98	3,787,563	-1.11(-2.01%)
Oct 16, 2019	53.13	55.13	52.93	55.09	7,520,887	+1.58(+2.96%)
Oct 15, 2019	51.85	53.64	51.82	53.51	6,303,232	+1.81(+3.51%)
Oct 14, 2019	49.80	52.22	49.62	51.69	4,257,430	+1.46(+2.90%)
Oct 11, 2019	49.32	51.25	48.97	50.24	4,347,352	+1.84(+3.80%)
Oct 10, 2019	48.10	48.83	47.74	48.40	2,951,132	+0.48(+0.99%)
Oct 09, 2019	47.79	48.29	47.43	47.92	2,413,029	+0.33(+0.70%)
Oct 08, 2019	48.73	48.94	47.27	47.59	4,364,051	-1.82(-3.69%)
Oct 07, 2019	49.25	49.80	49.00	49.41	2,919,574	+0.14(+0.29%)
Oct 04, 2019	49.22	49.65	48.97	49.27	2,935,332	+0.12(+0.25%)
Oct 03, 2019	48.87	49.60	48.47	49.15	3,475,554	+0.53(+1.08%)
Oct 02, 2019	48.97	49.33	48.07	48.62	3,179,410	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.