Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.719	3.834	3.706	3.803	7,558,407	+0.11(+3.07%)
Oct 30, 2007	3.859	3.876	3.658	3.689	9,657,787	-0.07(-1.99%)
Oct 29, 2007	3.686	3.927	3.686	3.764	12,920,461	+0.12(+3.41%)
Oct 26, 2007	3.609	3.671	3.591	3.640	4,737,098	+0.06(+1.68%)
Oct 25, 2007	3.653	3.708	3.541	3.580	3,070,765	-0.06(-1.56%)
Oct 24, 2007	3.631	3.669	3.439	3.636	7,128,446	-0.03(-0.95%)
Oct 23, 2007	3.673	3.746	3.647	3.671	4,700,334	+0.03(+0.95%)
Oct 22, 2007	3.567	3.742	3.523	3.636	5,943,099	-0.01(-0.25%)
Oct 19, 2007	3.757	3.790	3.602	3.646	6,079,013	-0.10(-2.73%)
Oct 18, 2007	3.625	3.879	3.565	3.748	16,386,546	+0.09(+2.55%)
Oct 17, 2007	3.490	3.680	3.487	3.655	13,152,006	+0.22(+6.44%)
Oct 16, 2007	3.543	3.569	3.419	3.434	6,057,998	-0.08(-2.39%)
Oct 15, 2007	3.395	3.722	3.328	3.518	18,618,354	+0.12(+3.38%)
Oct 12, 2007	3.435	3.468	3.373	3.402	7,798,927	+0.00(+0.00%)
Oct 11, 2007	3.244	3.587	3.227	3.402	28,473,512	+0.21(+6.70%)
Oct 10, 2007	3.152	3.227	3.152	3.189	4,802,149	+0.03(+0.93%)
Oct 09, 2007	3.161	3.275	3.141	3.159	8,081,908	+0.01(+0.46%)
Oct 08, 2007	3.106	3.163	3.106	3.145	3,359,251	+0.03(+1.00%)
Oct 05, 2007	3.074	3.134	3.070	3.114	4,364,626	+0.05(+1.49%)
Oct 04, 2007	3.017	3.121	3.013	3.068	5,225,281	+0.04(+1.39%)
Oct 03, 2007	3.064	3.097	3.015	3.026	4,262,477	-0.02(-0.78%)
Oct 02, 2007	3.066	3.081	3.024	3.050	6,063,175	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.