Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
94.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.326
3.429
3.314
3.401
8,450,805
+0.10(+3.07%)
Oct 30, 2007
3.452
3.466
3.272
3.300
10,798,053
-0.07(-1.99%)
Oct 29, 2007
3.297
3.512
3.297
3.367
14,445,941
+0.11(+3.41%)
Oct 26, 2007
3.228
3.283
3.212
3.256
5,296,393
+0.05(+1.68%)
Oct 25, 2007
3.267
3.316
3.167
3.202
3,433,321
-0.05(-1.56%)
Oct 24, 2007
3.247
3.282
3.076
3.252
7,970,080
-0.03(-0.95%)
Oct 23, 2007
3.285
3.350
3.262
3.283
5,255,288
+0.03(+0.95%)
Oct 22, 2007
3.190
3.347
3.151
3.252
6,644,782
-0.01(-0.25%)
Oct 19, 2007
3.360
3.390
3.221
3.261
6,796,743
-0.09(-2.73%)
Oct 18, 2007
3.243
3.470
3.189
3.352
18,321,256
+0.08(+2.55%)
Oct 17, 2007
3.122
3.291
3.118
3.269
14,704,824
+0.20(+6.44%)
Oct 16, 2007
3.169
3.192
3.058
3.071
6,773,248
-0.08(-2.39%)
Oct 15, 2007
3.037
3.329
2.976
3.146
20,816,568
+0.10(+3.38%)
Oct 12, 2007
3.073
3.102
3.017
3.043
8,719,723
+0.00(+0.00%)
Oct 11, 2007
2.901
3.208
2.886
3.043
31,835,294
+0.19(+6.70%)
Oct 10, 2007
2.819
2.886
2.819
2.852
5,369,125
+0.03(+0.93%)
Oct 09, 2007
2.827
2.929
2.809
2.826
9,036,115
+0.01(+0.47%)
Oct 08, 2007
2.778
2.829
2.778
2.813
3,755,868
+0.03(+1.00%)
Oct 05, 2007
2.749
2.803
2.746
2.785
4,879,944
+0.04(+1.49%)
Oct 04, 2007
2.698
2.792
2.695
2.744
5,842,214
+0.04(+1.39%)
Oct 03, 2007
2.741
2.770
2.697
2.707
4,765,734
-0.02(-0.78%)
Oct 02, 2007
2.742
2.756
2.705
2.728
6,779,036
-0.01(-0.42%)
Oct 01, 2007
2.760
2.811
2.707
2.739
10,135,374
-0.02(-0.83%)
Sep 28, 2007
2.788
2.801
2.742
2.762
4,522,747
-0.01(-0.29%)
Sep 27, 2007
2.819
2.819
2.738
2.770
5,130,867
-0.01(-0.41%)
Sep 26, 2007
2.855
2.858
2.698
2.782
13,133,327
-0.08(-2.69%)
Sep 25, 2007
2.836
2.909
2.834
2.858
6,972,481
-0.00(-0.06%)
Sep 24, 2007
2.865
2.930
2.854
2.860
7,308,275
+0.02(+0.81%)
Sep 21, 2007
2.868
2.881
2.831
2.837
3,137,714
-0.01(-0.23%)
Sep 20, 2007
2.876
2.891
2.829
2.844
3,824,323
-0.03(-1.19%)
Sep 19, 2007
2.860
2.906
2.855
2.878
4,121,417
+0.01(+0.51%)
Sep 18, 2007
2.845
2.914
2.827
2.863
3,630,823
+0.03(+1.04%)
Sep 17, 2007
2.821
2.875
2.811
2.834
1,744,108
+0.00(+0.06%)
Sep 14, 2007
2.803
2.883
2.792
2.832
2,628,770
-0.02(-0.63%)
Sep 13, 2007
2.863
2.865
2.811
2.850
2,874,370
-0.01(-0.46%)
Sep 12, 2007
2.800
2.886
2.762
2.863
4,157,235
+0.03(+0.92%)
Sep 11, 2007
2.832
2.922
2.829
2.837
4,805,952
-0.01(-0.34%)
Sep 10, 2007
2.841
2.875
2.789
2.847
4,119,789
+0.01(+0.35%)
Sep 07, 2007
2.746
2.890
2.713
2.837
8,378,660
+0.04(+1.28%)
Sep 06, 2007
2.715
2.847
2.715
2.801
8,844,407
+0.09(+3.19%)
Sep 05, 2007
2.682
2.729
2.682
2.715
3,034,163
-0.00(-0.12%)
Sep 04, 2007
2.648
2.746
2.648
2.718
4,835,566
+0.01(+0.54%)
Aug 31, 2007
2.651
2.705
2.638
2.703
4,961,817
+0.05(+1.72%)
Aug 30, 2007
2.617
2.662
2.617
2.657
4,347,621
+0.00(+0.12%)
Aug 29, 2007
2.617
2.675
2.617
2.654
4,916,729
+0.03(+1.25%)
Aug 28, 2007
2.648
2.659
2.595
2.622
4,113,713
-0.06(-2.20%)
Aug 27, 2007
2.666
2.744
2.635
2.680
5,453,573
-0.00(-0.18%)
Aug 24, 2007
2.638
2.689
2.590
2.685
5,473,459
+0.06(+2.37%)
Aug 23, 2007
2.615
2.754
2.615
2.623
21,278,618
+0.12(+4.70%)
Aug 22, 2007
2.370
2.533
2.342
2.505
14,005,635
+0.22(+9.50%)
Aug 21, 2007
2.353
2.353
2.265
2.288
8,559,453
-0.07(-3.05%)
Aug 20, 2007
2.406
2.430
2.304
2.360
4,866,587
-0.04(-1.57%)
Aug 17, 2007
2.309
2.412
2.259
2.398
8,066,637
+0.12(+5.09%)
Aug 16, 2007
2.288
2.378
2.198
2.282
14,327,766
-0.06(-2.38%)
Aug 15, 2007
2.339
2.427
2.309
2.337
16,699,703
+0.01(+0.35%)
Aug 14, 2007
2.551
2.553
2.308
2.329
20,809,304
-0.20(-8.06%)
Aug 13, 2007
2.501
2.612
2.458
2.533
17,322,262
+0.08(+3.40%)
Aug 10, 2007
2.474
2.563
2.411
2.450
15,226,078
-0.07(-2.85%)
Aug 09, 2007
2.654
2.654
2.502
2.522
10,189,480
-0.14(-5.34%)
Aug 08, 2007
2.672
2.695
2.620
2.664
9,314,584
+0.03(+1.12%)
Aug 07, 2007
2.615
2.664
2.607
2.635
6,886,111
-0.01(-0.37%)
Aug 06, 2007
2.710
2.726
2.590
2.644
6,247,178
-0.05(-1.88%)
Aug 03, 2007
2.697
2.754
2.687
2.695
3,328,308
-0.04(-1.32%)
Aug 02, 2007
2.710
2.759
2.690
2.731
6,053,611
+0.02(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.