Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.000	7.101	6.969	7.057	10,549,580	+0.02(+0.34%)
Oct 29, 2009	6.628	7.106	6.628	7.033	12,248,108	+0.46(+6.92%)
Oct 28, 2009	6.578	6.688	6.503	6.578	10,313,033	+0.05(+0.81%)
Oct 27, 2009	6.763	6.816	6.472	6.525	14,649,065	-0.31(-4.57%)
Oct 26, 2009	6.761	6.979	6.694	6.838	9,644,976	+0.00(+0.05%)
Oct 23, 2009	6.842	6.884	6.712	6.834	5,914,390	-0.03(-0.40%)
Oct 22, 2009	6.955	6.975	6.651	6.862	12,016,601	-0.09(-1.26%)
Oct 21, 2009	6.999	7.196	6.944	6.949	6,876,116	-0.16(-2.24%)
Oct 20, 2009	7.052	7.258	7.024	7.108	5,040,262	-0.08(-1.17%)
Oct 19, 2009	7.059	7.238	6.955	7.192	7,696,220	+0.16(+2.31%)
Oct 16, 2009	7.291	7.291	6.990	7.030	10,748,116	-0.24(-3.32%)
Oct 15, 2009	7.309	7.468	7.234	7.271	8,870,885	-0.04(-0.50%)
Oct 14, 2009	7.533	7.580	7.251	7.307	19,577,158	-0.11(-1.53%)
Oct 13, 2009	7.112	7.474	7.035	7.421	36,121,344	+0.41(+5.89%)
Oct 12, 2009	7.326	7.428	6.606	7.008	50,327,228	-0.39(-5.33%)
Oct 09, 2009	7.505	7.552	7.218	7.403	24,142,476	-0.22(-2.83%)
Oct 08, 2009	8.132	8.132	7.571	7.618	17,388,040	-0.50(-6.17%)
Oct 07, 2009	8.128	8.213	8.005	8.119	5,306,563	-0.01(-0.11%)
Oct 06, 2009	7.887	8.179	7.878	8.128	7,890,629	+0.27(+3.44%)
Oct 05, 2009	8.006	8.084	7.806	7.858	12,867,301	-0.17(-2.14%)
Oct 02, 2009	8.040	8.281	7.996	8.029	7,459,957	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.