Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.709	6.917	6.658	6.835	4,573,452	+0.15(+2.22%)
Oct 28, 2010	6.904	6.904	6.585	6.686	3,784,228	-0.14(-2.11%)
Oct 27, 2010	6.923	6.975	6.734	6.830	5,740,211	-0.09(-1.37%)
Oct 25, 2010	6.570	7.078	6.559	6.925	14,782,763	+0.43(+6.62%)
Oct 22, 2010	6.531	6.544	6.469	6.495	1,972,919	+0.03(+0.43%)
Oct 21, 2010	6.493	6.618	6.426	6.467	3,775,851	+0.01(+0.15%)
Oct 20, 2010	6.374	6.482	6.338	6.457	3,018,750	+0.12(+1.91%)
Oct 19, 2010	6.325	6.426	6.305	6.336	6,117,409	-0.04(-0.59%)
Oct 18, 2010	6.330	6.459	6.294	6.374	3,939,322	+0.01(+0.13%)
Oct 15, 2010	6.253	6.387	6.214	6.366	6,997,873	+0.17(+2.66%)
Oct 14, 2010	6.273	6.273	6.129	6.201	5,630,798	-0.02(-0.39%)
Oct 13, 2010	6.251	6.420	6.207	6.225	6,254,502	+0.04(+0.66%)
Oct 12, 2010	6.152	6.198	6.093	6.184	8,605,281	-0.02(-0.26%)
Oct 11, 2010	6.333	6.382	6.129	6.201	10,054,498	-0.13(-2.01%)
Oct 08, 2010	6.281	6.341	6.211	6.328	5,672,949	+0.10(+1.57%)
Oct 07, 2010	6.212	6.305	6.196	6.230	3,862,515	+0.03(+0.42%)
Oct 06, 2010	6.265	6.346	6.132	6.204	6,752,353	-0.18(-2.87%)
Oct 05, 2010	6.626	6.626	6.310	6.387	7,612,767	-0.19(-2.88%)
Oct 04, 2010	6.600	6.660	6.472	6.577	4,659,400	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.