Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.29	27.21	26.24	26.76	4,042,284	+0.68(+2.62%)
Oct 29, 2015	26.36	26.50	25.82	26.07	2,462,589	-0.41(-1.53%)
Oct 28, 2015	26.51	26.51	26.02	26.48	2,869,072	+0.09(+0.36%)
Oct 27, 2015	26.18	26.63	26.10	26.38	3,531,737	+0.31(+1.17%)
Oct 26, 2015	26.28	26.50	25.83	26.08	3,596,996	-0.14(-0.52%)
Oct 23, 2015	26.54	26.60	25.97	26.21	4,497,177	+0.44(+1.72%)
Oct 22, 2015	25.62	26.04	25.40	25.77	3,706,700	+0.38(+1.48%)
Oct 21, 2015	25.73	25.73	24.95	25.39	3,788,418	-0.38(-1.46%)
Oct 20, 2015	25.56	25.81	25.32	25.77	2,984,885	+0.19(+0.74%)
Oct 19, 2015	25.55	25.87	25.26	25.58	6,141,941	-0.29(-1.14%)
Oct 16, 2015	24.88	26.07	24.50	25.87	7,785,398	+1.18(+4.78%)
Oct 15, 2015	24.29	24.79	24.21	24.69	4,815,567	+0.76(+3.19%)
Oct 14, 2015	24.66	24.81	23.84	23.93	4,357,266	-0.57(-2.31%)
Oct 13, 2015	24.10	24.71	24.06	24.50	2,432,523	+0.16(+0.65%)
Oct 12, 2015	24.15	24.81	24.15	24.34	3,312,772	+0.43(+1.80%)
Oct 09, 2015	24.39	24.52	23.84	23.91	2,725,293	-0.29(-1.19%)
Oct 08, 2015	23.70	24.59	23.44	24.20	3,515,278	+0.46(+1.92%)
Oct 07, 2015	23.78	24.12	23.23	23.74	3,454,163	+0.41(+1.75%)
Oct 06, 2015	23.72	23.97	23.12	23.33	3,186,641	-0.58(-2.42%)
Oct 05, 2015	22.77	24.25	22.40	23.91	6,846,470	+1.20(+5.27%)
Oct 02, 2015	21.69	23.18	21.55	22.71	4,647,248	+0.98(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.