Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	106.31	107.46	104.19	105.40	1,674,647	-0.92(-0.86%)
Oct 30, 2023	106.22	107.69	106.09	106.32	1,195,629	+1.06(+1.00%)
Oct 27, 2023	105.99	106.72	104.47	105.26	973,304	+1.68(+1.62%)
Oct 26, 2023	103.85	104.05	102.66	103.58	519,849	+0.17(+0.16%)
Oct 25, 2023	102.91	104.43	102.53	103.42	749,091	-1.08(-1.03%)
Oct 24, 2023	99.43	105.96	99.43	104.49	1,171,820	+5.06(+5.09%)
Oct 23, 2023	98.97	100.50	98.01	99.43	1,305,354	+0.25(+0.25%)
Oct 20, 2023	99.97	100.44	98.98	99.19	695,611	-2.10(-2.07%)
Oct 19, 2023	101.33	102.72	100.89	101.29	964,909	-1.28(-1.25%)
Oct 18, 2023	102.74	103.89	102.17	102.57	1,028,730	+0.28(+0.27%)
Oct 17, 2023	102.39	102.72	101.12	102.29	892,384	-2.34(-2.23%)
Oct 16, 2023	102.96	105.16	102.35	104.63	803,525	+0.63(+0.61%)
Oct 13, 2023	103.17	104.46	102.93	104.00	724,620	-1.70(-1.60%)
Oct 12, 2023	107.19	107.19	104.60	105.69	866,934	-1.54(-1.43%)
Oct 11, 2023	106.50	108.32	106.36	107.23	1,259,709	+2.33(+2.22%)
Oct 10, 2023	104.11	105.12	103.40	104.91	1,801,047	+2.31(+2.25%)
Oct 09, 2023	100.39	102.71	100.21	102.60	1,156,500	+3.10(+3.11%)
Oct 06, 2023	98.27	100.22	98.27	99.50	1,185,058	+1.69(+1.72%)
Oct 05, 2023	96.93	97.83	96.68	97.82	559,099	+0.06(+0.06%)
Oct 04, 2023	96.66	97.93	96.66	97.76	680,925	+0.34(+0.35%)
Oct 03, 2023	96.06	97.99	96.06	97.41	628,451	-0.86(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.