Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.77	28.99	28.71	28.89	1,555,585	+0.23(+0.80%)
Oct 29, 2015	28.88	28.96	28.57	28.66	2,015,400	-0.79(-2.68%)
Oct 28, 2015	29.22	29.52	29.10	29.45	3,417,775	+0.43(+1.48%)
Oct 27, 2015	29.01	29.22	28.94	29.02	3,274,273	-0.25(-0.87%)
Oct 26, 2015	29.67	29.67	29.13	29.27	3,206,555	-0.54(-1.80%)
Oct 23, 2015	29.71	29.89	29.41	29.81	3,306,065	+0.36(+1.22%)
Oct 22, 2015	28.93	29.50	28.87	29.45	2,478,926	+0.99(+3.47%)
Oct 21, 2015	28.70	29.00	28.45	28.46	1,632,376	+0.04(+0.15%)
Oct 20, 2015	28.44	28.51	28.26	28.42	1,030,129	-0.03(-0.09%)
Oct 19, 2015	28.37	28.64	28.23	28.45	1,435,068	-0.01(-0.03%)
Oct 16, 2015	28.41	28.49	28.22	28.46	1,473,967	+0.06(+0.23%)
Oct 15, 2015	28.33	28.61	28.15	28.39	2,317,997	+0.26(+0.94%)
Oct 14, 2015	27.28	28.37	27.21	28.13	3,529,501	+0.99(+3.64%)
Oct 13, 2015	27.29	27.44	27.11	27.14	1,485,951	-0.34(-1.23%)
Oct 12, 2015	27.45	27.54	27.33	27.48	2,048,252	+0.00(+0.00%)
Oct 09, 2015	27.70	27.74	27.31	27.48	1,437,123	-0.17(-0.62%)
Oct 08, 2015	27.45	27.70	27.22	27.65	1,901,635	+0.18(+0.66%)
Oct 07, 2015	27.34	27.64	27.01	27.47	2,060,391	+0.36(+1.32%)
Oct 06, 2015	26.97	27.18	26.63	27.11	3,209,109	+0.09(+0.32%)
Oct 05, 2015	26.77	27.15	26.68	27.02	2,591,873	+0.52(+1.95%)
Oct 02, 2015	25.62	26.52	25.61	26.51	2,113,667	+0.54(+2.09%)
Oct 01, 2015	26.27	26.27	25.51	25.97	2,175,080	-0.31(-1.19%)
Sep 30, 2015	25.74	26.30	25.70	26.28	1,432,635	+0.98(+3.88%)
Sep 29, 2015	25.20	25.54	25.03	25.30	1,322,387	+0.17(+0.67%)
Sep 28, 2015	25.68	25.82	25.13	25.13	5,894,203	-0.72(-2.77%)
Sep 25, 2015	26.06	26.23	25.60	25.85	1,823,628	+0.04(+0.17%)
Sep 24, 2015	25.61	25.96	25.12	25.80	4,299,836	-0.05(-0.20%)
Sep 23, 2015	26.07	26.19	25.82	25.85	1,488,545	-0.19(-0.74%)
Sep 22, 2015	26.18	26.25	25.94	26.05	2,940,747	-0.59(-2.20%)
Sep 21, 2015	26.88	26.97	26.50	26.63	2,127,943	-0.08(-0.30%)
Sep 18, 2015	26.78	27.06	26.61	26.71	1,905,359	-0.47(-1.74%)
Sep 17, 2015	27.36	27.63	27.13	27.19	2,025,086	-0.22(-0.80%)
Sep 16, 2015	27.28	27.44	27.12	27.41	1,477,306	+0.06(+0.21%)
Sep 15, 2015	27.13	27.42	27.12	27.35	1,283,136	+0.34(+1.28%)
Sep 14, 2015	27.07	27.14	26.93	27.00	1,648,965	+0.06(+0.23%)
Sep 11, 2015	26.69	26.96	26.57	26.94	1,967,899	+0.02(+0.06%)
Sep 10, 2015	26.79	27.17	26.54	26.93	1,767,722	+0.12(+0.44%)
Sep 09, 2015	27.55	27.74	26.75	26.81	2,691,238	-0.50(-1.84%)
Sep 08, 2015	26.73	27.32	26.72	27.31	2,331,669	+1.16(+4.43%)
Sep 04, 2015	26.24	26.15	26.15	26.15	1,033,229	-0.46(-1.73%)
Sep 03, 2015	26.60	26.96	26.52	26.61	985,946	+0.21(+0.78%)
Sep 02, 2015	26.22	26.40	25.94	26.40	1,498,049	+0.61(+2.38%)
Sep 01, 2015	25.93	26.46	25.66	25.79	2,111,834	-0.94(-3.53%)
Aug 31, 2015	26.60	27.00	26.47	26.73	1,701,884	-0.07(-0.28%)
Aug 28, 2015	26.56	26.86	26.56	26.81	2,128,567	+0.15(+0.58%)
Aug 27, 2015	26.14	26.69	26.11	26.65	4,050,026	+0.96(+3.72%)
Aug 26, 2015	25.24	25.73	24.76	25.70	3,514,327	+1.22(+4.99%)
Aug 25, 2015	25.69	25.75	24.48	24.48	2,846,222	-0.24(-0.99%)
Aug 24, 2015	23.82	25.82	23.46	24.72	5,561,780	-0.57(-2.24%)
Aug 21, 2015	25.66	26.06	25.29	25.29	4,285,364	-0.71(-2.74%)
Aug 20, 2015	26.72	26.73	25.99	26.00	2,771,601	-1.01(-3.75%)
Aug 19, 2015	27.32	27.32	26.84	27.01	1,512,496	-0.24(-0.90%)
Aug 18, 2015	27.74	27.74	27.22	27.26	1,264,586	-0.52(-1.89%)
Aug 17, 2015	27.43	27.83	27.29	27.78	822,282	+0.24(+0.85%)
Aug 14, 2015	27.67	27.67	27.38	27.55	1,274,862	-0.23(-0.82%)
Aug 13, 2015	28.00	28.11	27.71	27.78	935,114	-0.23(-0.80%)
Aug 12, 2015	27.50	28.14	27.28	28.00	2,655,778	+0.16(+0.58%)
Aug 11, 2015	28.20	28.20	27.73	27.84	2,242,309	-0.64(-2.25%)
Aug 10, 2015	28.04	28.53	28.04	28.48	1,489,778	+0.69(+2.48%)
Aug 07, 2015	27.52	27.82	27.50	27.79	980,238	+0.16(+0.57%)
Aug 06, 2015	28.19	28.19	27.42	27.63	3,043,449	-0.50(-1.79%)
Aug 05, 2015	27.95	28.33	27.93	28.14	1,481,536	+0.35(+1.26%)
Aug 04, 2015	28.01	28.06	27.61	27.79	2,878,067	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.