Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.300
3.350
3.210
3.280
1,185,380
-0.03(-0.76%)
Oct 30, 2019
3.300
3.340
3.250
3.305
1,991,014
-0.00(-0.15%)
Oct 29, 2019
3.370
3.370
3.310
3.310
754,272
-0.06(-1.78%)
Oct 28, 2019
3.350
3.400
3.290
3.370
1,077,337
+0.04(+1.20%)
Oct 25, 2019
3.280
3.395
3.260
3.330
652,300
+0.05(+1.52%)
Oct 24, 2019
3.300
3.315
3.240
3.280
555,303
-0.02(-0.61%)
Oct 23, 2019
3.350
3.350
3.250
3.300
629,365
-0.04(-1.20%)
Oct 22, 2019
3.350
3.380
3.290
3.340
588,585
-0.02(-0.60%)
Oct 21, 2019
3.410
3.490
3.350
3.360
623,911
-0.04(-1.03%)
Oct 18, 2019
3.360
3.410
3.300
3.395
1,014,200
+0.00(+0.15%)
Oct 17, 2019
3.270
3.520
3.240
3.390
1,260,868
+0.14(+4.31%)
Oct 16, 2019
3.210
3.310
3.190
3.250
667,696
+0.02(+0.78%)
Oct 15, 2019
3.250
3.330
3.215
3.225
793,217
-0.03(-1.07%)
Oct 14, 2019
3.180
3.305
3.160
3.260
1,058,617
+0.06(+1.87%)
Oct 11, 2019
3.100
3.280
3.100
3.200
1,203,500
+0.12(+3.73%)
Oct 10, 2019
3.090
3.215
3.070
3.085
1,106,306
-0.02(-0.48%)
Oct 09, 2019
3.130
3.160
3.040
3.100
698,455
-0.00(-0.16%)
Oct 08, 2019
3.110
3.170
3.020
3.105
1,050,561
-0.02(-0.80%)
Oct 07, 2019
3.210
3.280
3.105
3.130
816,094
-0.09(-2.80%)
Oct 04, 2019
3.290
3.310
3.140
3.220
577,600
-0.05(-1.68%)
Oct 03, 2019
3.300
3.330
3.165
3.275
836,748
-0.04(-1.36%)
Oct 02, 2019
3.330
3.380
3.205
3.320
1,204,821
-0.04(-1.19%)
Oct 01, 2019
3.400
3.445
3.290
3.360
1,154,611
-0.04(-1.18%)
Sep 30, 2019
3.440
3.510
3.370
3.400
661,344
-0.04(-1.31%)
Sep 27, 2019
3.520
3.580
3.390
3.445
1,040,100
-0.08(-2.13%)
Sep 26, 2019
3.580
3.620
3.385
3.520
1,013,502
-0.04(-1.12%)
Sep 25, 2019
3.400
3.620
3.398
3.560
1,028,479
+0.17(+5.01%)
Sep 24, 2019
3.480
3.550
3.332
3.390
2,464,481
-0.07(-2.02%)
Sep 23, 2019
3.650
3.650
3.450
3.460
1,457,176
-0.20(-5.46%)
Sep 20, 2019
3.700
3.775
3.655
3.660
4,366,200
-0.02(-0.54%)
Sep 19, 2019
3.830
3.830
3.670
3.680
1,006,856
-0.09(-2.39%)
Sep 18, 2019
3.970
4.030
3.680
3.770
1,434,453
-0.18(-4.56%)
Sep 17, 2019
4.070
4.120
3.915
3.950
1,015,699
-0.12(-2.95%)
Sep 16, 2019
4.160
4.240
4.020
4.070
1,423,862
-0.26(-6.00%)
Sep 13, 2019
4.290
4.380
4.230
4.330
755,700
+0.07(+1.64%)
Sep 12, 2019
4.250
4.280
4.080
4.260
1,057,989
-0.05(-1.16%)
Sep 11, 2019
4.330
4.440
4.270
4.310
943,855
+0.03(+0.70%)
Sep 10, 2019
4.380
4.450
4.230
4.280
1,173,457
-0.09(-2.06%)
Sep 09, 2019
4.110
4.410
4.050
4.370
1,424,380
+0.27(+6.59%)
Sep 06, 2019
4.150
4.220
4.090
4.100
3,016,400
-0.02(-0.49%)
Sep 05, 2019
3.980
4.190
3.960
4.120
1,619,703
+0.19(+4.83%)
Sep 04, 2019
3.900
3.950
3.820
3.930
1,263,782
+0.06(+1.55%)
Sep 03, 2019
3.970
3.980
3.830
3.870
1,245,419
-0.09(-2.27%)
Aug 30, 2019
3.930
3.990
3.860
3.960
2,721,900
+0.06(+1.54%)
Aug 29, 2019
3.810
3.930
3.780
3.900
894,093
+0.12(+3.17%)
Aug 28, 2019
3.710
3.830
3.680
3.780
1,229,021
+0.06(+1.61%)
Aug 27, 2019
3.680
3.850
3.670
3.720
976,993
+0.06(+1.64%)
Aug 26, 2019
3.620
3.720
3.580
3.660
657,506
+0.06(+1.67%)
Aug 23, 2019
3.710
3.750
3.580
3.600
613,700
-0.11(-2.96%)
Aug 22, 2019
3.730
3.750
3.640
3.710
464,948
-0.02(-0.54%)
Aug 21, 2019
3.750
3.770
3.650
3.730
613,208
+0.01(+0.27%)
Aug 20, 2019
3.770
3.820
3.690
3.720
1,835,766
-0.03(-0.80%)
Aug 19, 2019
3.840
3.840
3.690
3.750
726,376
-0.06(-1.57%)
Aug 16, 2019
3.750
3.840
3.680
3.810
2,742,700
+0.07(+1.87%)
Aug 15, 2019
3.800
3.830
3.680
3.740
1,005,306
-0.05(-1.32%)
Aug 14, 2019
3.720
3.830
3.720
3.790
793,483
-0.06(-1.56%)
Aug 13, 2019
3.760
3.970
3.700
3.850
1,416,748
+0.07(+1.85%)
Aug 12, 2019
3.460
4.080
3.460
3.780
3,011,153
+0.26(+7.39%)
Aug 09, 2019
3.290
3.660
3.010
3.520
5,690,900
-1.30(-26.97%)
Aug 08, 2019
4.830
4.890
4.730
4.820
1,306,131
+0.04(+0.84%)
Aug 07, 2019
4.830
4.870
4.710
4.780
702,377
-0.10(-2.05%)
Aug 06, 2019
5.090
5.190
4.780
4.880
826,287
-0.19(-3.75%)
Aug 05, 2019
5.200
5.240
4.950
5.070
1,622,544
-0.26(-4.88%)
Aug 02, 2019
5.280
5.340
5.195
5.330
672,000
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.