Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.880
+0.150 (+5.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
2.740
2.890
2.740
2.880
142,701
+0.15(+5.49%)
May 08, 2024
2.820
2.850
2.730
2.730
132,738
-0.15(-5.21%)
May 07, 2024
2.900
2.915
2.870
2.880
107,326
-0.02(-0.69%)
May 06, 2024
2.880
2.910
2.840
2.900
69,652
+0.05(+1.75%)
May 03, 2024
2.860
2.920
2.850
2.850
76,347
-0.03(-1.04%)
May 02, 2024
2.720
2.880
2.685
2.880
183,784
+0.19(+6.86%)
May 01, 2024
2.660
2.775
2.643
2.695
121,745
+0.05(+2.08%)
Apr 30, 2024
2.800
2.810
2.620
2.640
196,913
-0.12(-4.35%)
Apr 29, 2024
2.880
2.920
2.750
2.760
193,201
-0.12(-4.17%)
Apr 26, 2024
2.810
2.890
2.780
2.880
130,050
+0.08(+2.86%)
Apr 25, 2024
2.810
2.860
2.775
2.800
226,397
-0.11(-3.78%)
Apr 24, 2024
2.980
2.980
2.845
2.910
206,378
-0.09(-3.00%)
Apr 23, 2024
2.960
3.050
2.960
3.000
132,278
+0.04(+1.35%)
Apr 22, 2024
2.900
2.980
2.890
2.960
124,040
+0.05(+1.72%)
Apr 19, 2024
2.800
2.920
2.800
2.910
195,434
+0.08(+2.83%)
Apr 18, 2024
2.860
2.930
2.820
2.830
187,042
-0.04(-1.39%)
Apr 17, 2024
2.850
2.990
2.835
2.870
147,124
+0.06(+2.14%)
Apr 16, 2024
2.850
2.920
2.795
2.810
124,039
-0.05(-1.75%)
Apr 15, 2024
2.890
2.955
2.835
2.860
199,942
-0.07(-2.39%)
Apr 12, 2024
3.030
3.060
2.925
2.930
191,129
-0.13(-4.25%)
Apr 11, 2024
3.050
3.100
2.970
3.060
190,006
+0.02(+0.66%)
Apr 10, 2024
3.120
3.120
3.010
3.040
268,286
-0.22(-6.75%)
Apr 09, 2024
3.280
3.295
3.230
3.260
88,242
+0.00(+0.00%)
Apr 08, 2024
3.310
3.336
3.240
3.260
109,734
-0.07(-2.10%)
Apr 05, 2024
3.300
3.360
3.250
3.330
170,500
+0.00(+0.00%)
Apr 04, 2024
3.450
3.520
3.330
3.330
175,200
-0.08(-2.35%)
Apr 03, 2024
3.340
3.440
3.280
3.410
166,351
+0.04(+1.19%)
Apr 02, 2024
3.380
3.405
3.320
3.370
186,870
-0.10(-2.88%)
Apr 01, 2024
3.380
3.475
3.295
3.470
343,943
+0.08(+2.36%)
Mar 28, 2024
3.430
3.500
3.355
3.390
173,987
-0.05(-1.45%)
Mar 27, 2024
3.290
3.440
3.260
3.440
136,480
+0.16(+4.88%)
Mar 26, 2024
3.370
3.430
3.255
3.280
301,613
-0.04(-1.20%)
Mar 25, 2024
3.440
3.450
3.240
3.320
183,369
-0.03(-0.90%)
Mar 22, 2024
3.470
3.470
3.340
3.350
70,771
-0.11(-3.18%)
Mar 21, 2024
3.530
3.600
3.440
3.460
298,946
-0.04(-1.14%)
Mar 20, 2024
3.370
3.520
3.340
3.500
140,906
+0.09(+2.64%)
Mar 19, 2024
3.300
3.450
3.290
3.410
133,365
+0.10(+3.02%)
Mar 18, 2024
3.250
3.400
3.140
3.310
314,096
+0.04(+1.22%)
Mar 15, 2024
3.310
3.360
3.170
3.270
565,061
-0.08(-2.39%)
Mar 14, 2024
3.740
3.760
3.325
3.350
233,392
-0.42(-11.14%)
Mar 13, 2024
3.660
3.780
3.660
3.770
210,422
+0.10(+2.72%)
Mar 12, 2024
3.680
3.795
3.640
3.670
140,471
+0.00(+0.00%)
Mar 11, 2024
3.660
3.685
3.590
3.670
308,192
+0.00(+0.00%)
Mar 08, 2024
3.600
3.820
3.575
3.670
274,934
+0.10(+2.80%)
Mar 07, 2024
3.380
3.580
3.380
3.570
146,489
+0.20(+5.93%)
Mar 06, 2024
3.380
3.390
3.305
3.370
146,795
+0.04(+1.20%)
Mar 05, 2024
3.430
3.440
3.310
3.330
146,858
-0.13(-3.76%)
Mar 04, 2024
3.420
3.510
3.390
3.460
194,567
-0.08(-2.26%)
Mar 01, 2024
3.510
3.570
3.390
3.540
179,905
+0.06(+1.72%)
Feb 29, 2024
3.390
3.520
3.390
3.480
209,550
+0.15(+4.50%)
Feb 28, 2024
3.300
3.390
3.250
3.330
241,547
-0.01(-0.30%)
Feb 27, 2024
3.260
3.360
3.210
3.340
211,718
+0.10(+3.09%)
Feb 26, 2024
3.240
3.380
3.200
3.240
163,556
-0.04(-1.22%)
Feb 23, 2024
3.360
3.440
3.200
3.280
142,113
-0.10(-2.96%)
Feb 22, 2024
3.860
3.970
3.330
3.380
390,546
-0.49(-12.66%)
Feb 21, 2024
3.650
4.050
3.500
3.870
780,580
+0.21(+5.59%)
Feb 20, 2024
3.680
3.750
3.620
3.665
346,521
-0.08(-2.01%)
Feb 16, 2024
3.920
3.920
3.710
3.740
211,948
-0.19(-4.83%)
Feb 15, 2024
3.760
3.950
3.720
3.930
245,920
+0.20(+5.36%)
Feb 14, 2024
3.770
3.780
3.720
3.730
164,498
+0.06(+1.63%)
Feb 13, 2024
3.860
3.860
3.650
3.670
239,593
-0.32(-8.02%)
Feb 12, 2024
3.890
4.000
3.890
3.990
247,617
+0.10(+2.57%)
Feb 09, 2024
3.860
3.890
3.785
3.890
287,452
+0.06(+1.57%)
Feb 08, 2024
3.740
3.860
3.740
3.830
156,659
+0.10(+2.68%)
Feb 07, 2024
3.940
3.940
3.720
3.730
143,246
-0.19(-4.85%)
Feb 06, 2024
3.710
3.940
3.710
3.920
200,909
+0.20(+5.38%)
Feb 05, 2024
3.720
3.840
3.600
3.720
264,486
-0.02(-0.53%)
Feb 02, 2024
3.610
3.770
3.560
3.740
178,102
+0.07(+1.91%)
Feb 01, 2024
3.560
3.680
3.525
3.670
141,091
+0.13(+3.67%)
Jan 31, 2024
3.650
3.720
3.500
3.540
309,239
-0.14(-3.80%)
Jan 30, 2024
3.640
3.690
3.612
3.680
132,932
+0.02(+0.55%)
Jan 29, 2024
3.630
3.680
3.600
3.660
404,386
+0.02(+0.55%)
Jan 26, 2024
3.520
3.690
3.520
3.640
162,048
+0.10(+2.82%)
Jan 25, 2024
3.480
3.550
3.420
3.540
143,559
+0.15(+4.42%)
Jan 24, 2024
3.470
3.500
3.365
3.390
212,082
-0.06(-1.74%)
Jan 23, 2024
3.460
3.520
3.425
3.450
209,526
+0.04(+1.17%)
Jan 22, 2024
3.180
3.410
3.180
3.410
121,979
+0.25(+7.91%)
Jan 19, 2024
3.110
3.200
2.960
3.160
249,412
+0.09(+2.93%)
Jan 18, 2024
3.070
3.105
3.030
3.070
91,818
+0.01(+0.33%)
Jan 17, 2024
3.170
3.174
3.030
3.060
133,452
-0.17(-5.26%)
Jan 16, 2024
3.180
3.260
3.140
3.230
172,975
+0.00(+0.00%)
Jan 12, 2024
3.090
3.268
3.090
3.230
372,788
+0.19(+6.25%)
Jan 11, 2024
3.080
3.090
2.990
3.040
136,735
-0.03(-0.98%)
Jan 10, 2024
3.080
3.080
3.030
3.070
106,977
-0.01(-0.32%)
Jan 09, 2024
3.040
3.130
3.030
3.080
138,330
-0.02(-0.65%)
Jan 08, 2024
3.180
3.180
3.000
3.100
210,472
-0.09(-2.82%)
Jan 05, 2024
3.170
3.250
3.150
3.190
164,952
-0.01(-0.31%)
Jan 04, 2024
3.230
3.290
3.200
3.200
243,308
+0.01(+0.31%)
Jan 03, 2024
3.090
3.260
3.070
3.190
251,715
-0.04(-1.24%)
Jan 02, 2024
3.420
3.420
3.215
3.230
184,791
-0.23(-6.65%)
Dec 29, 2023
3.570
3.570
3.430
3.460
151,448
-0.07(-1.98%)
Dec 28, 2023
3.590
3.620
3.500
3.530
131,850
-0.09(-2.49%)
Dec 27, 2023
3.560
3.620
3.525
3.620
134,083
+0.05(+1.40%)
Dec 26, 2023
3.460
3.580
3.430
3.570
147,899
+0.08(+2.29%)
Dec 22, 2023
3.530
3.550
3.455
3.490
144,030
-0.01(-0.29%)
Dec 21, 2023
3.530
3.530
3.160
3.500
228,605
+0.00(+0.00%)
Dec 20, 2023
3.520
3.605
3.430
3.500
277,020
-0.02(-0.57%)
Dec 19, 2023
3.480
3.770
3.430
3.520
393,983
+0.09(+2.62%)
Dec 18, 2023
3.590
3.610
3.420
3.430
463,949
-0.06(-1.72%)
Dec 15, 2023
3.340
3.530
3.245
3.490
1,069,359
+0.21(+6.40%)
Dec 14, 2023
3.100
3.290
3.089
3.280
337,400
+0.23(+7.54%)
Dec 13, 2023
2.950
3.050
2.900
3.050
226,007
+0.10(+3.39%)
Dec 12, 2023
2.930
2.970
2.890
2.950
137,662
+0.02(+0.68%)
Dec 11, 2023
2.930
2.980
2.860
2.930
187,804
-0.01(-0.34%)
Dec 08, 2023
2.840
2.950
2.765
2.940
161,650
+0.07(+2.44%)
Dec 07, 2023
2.760
2.870
2.715
2.870
119,277
+0.14(+5.13%)
Dec 06, 2023
2.820
2.880
2.730
2.730
100,465
-0.06(-2.15%)
Dec 05, 2023
2.780
2.890
2.720
2.790
121,340
-0.02(-0.71%)
Dec 04, 2023
2.860
2.910
2.790
2.810
219,981
+0.00(+0.00%)
Dec 01, 2023
2.780
2.830
2.700
2.810
141,364
+0.02(+0.72%)
Nov 30, 2023
2.810
2.825
2.774
2.790
122,680
+0.00(+0.00%)
Nov 29, 2023
2.770
2.840
2.750
2.790
117,603
+0.06(+2.20%)
Nov 28, 2023
2.770
2.800
2.730
2.730
135,809
-0.05(-1.80%)
Nov 27, 2023
2.600
2.800
2.600
2.780
264,205
+0.15(+5.70%)
Nov 24, 2023
2.650
2.660
2.605
2.630
84,104
-0.02(-0.57%)
Nov 22, 2023
2.600
2.660
2.580
2.645
141,807
+0.10(+3.73%)
Nov 21, 2023
2.660
2.660
2.510
2.550
252,413
-0.15(-5.56%)
Nov 20, 2023
2.690
2.760
2.679
2.700
153,677
+0.03(+1.12%)
Nov 17, 2023
2.570
2.670
2.505
2.670
296,509
+0.13(+5.12%)
Nov 16, 2023
2.690
2.760
2.520
2.540
247,549
-0.19(-6.96%)
Nov 15, 2023
2.770
2.810
2.670
2.730
215,482
-0.02(-0.73%)
Nov 14, 2023
2.710
2.770
2.640
2.750
375,161
+0.16(+6.18%)
Nov 13, 2023
2.440
2.690
2.430
2.590
265,339
+0.11(+4.44%)
Nov 10, 2023
2.340
2.520
2.279
2.480
278,037
+0.15(+6.44%)
Nov 09, 2023
2.210
2.350
2.210
2.330
134,485
+0.13(+5.91%)
Nov 08, 2023
2.160
2.245
2.125
2.200
139,663
+0.10(+4.76%)
Nov 07, 2023
2.140
2.140
2.000
2.100
192,883
+0.00(+0.00%)
Nov 06, 2023
2.140
2.159
2.020
2.100
129,833
-0.03(-1.41%)
Nov 03, 2023
2.050
2.190
2.020
2.130
293,489
+0.14(+7.04%)
Nov 02, 2023
1.850
2.000
1.850
1.990
149,113
+0.15(+8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.