Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.50 22.50 20.05 21.00 34,028 +0.50(+2.44%)
Oct 30, 2017 19.50 20.50 19.50 20.50 21,165 +0.75(+3.80%)
Oct 27, 2017 20.50 20.50 19.50 19.75 24,556 -0.25(-1.25%)
Oct 26, 2017 21.00 21.00 20.00 20.00 22,393 -1.00(-4.76%)
Oct 25, 2017 21.50 22.50 20.50 21.00 9,873 -0.25(-1.18%)
Oct 24, 2017 21.00 22.25 20.50 21.25 22,517 +0.75(+3.66%)
Oct 23, 2017 21.50 21.50 20.50 20.50 25,975 -1.00(-4.65%)
Oct 20, 2017 21.00 21.50 20.50 21.50 14,776 +1.00(+4.88%)
Oct 19, 2017 21.00 21.50 20.50 20.50 18,564 -1.00(-4.65%)
Oct 18, 2017 21.50 22.00 21.00 21.50 13,504 +0.50(+2.38%)
Oct 17, 2017 22.00 22.00 21.00 21.00 29,259 -0.75(-3.45%)
Oct 16, 2017 23.00 23.00 21.50 21.75 26,058 -0.75(-3.33%)
Oct 13, 2017 23.00 23.50 22.00 22.50 16,126 -0.50(-2.17%)
Oct 12, 2017 23.00 23.50 22.25 23.00 27,921 +0.00(+0.00%)
Oct 11, 2017 23.00 23.00 22.01 23.00 21,975 +0.25(+1.10%)
Oct 10, 2017 22.00 24.00 22.00 22.75 32,824 +0.50(+2.25%)
Oct 09, 2017 22.50 23.00 21.50 22.25 42,001 -0.12(-0.56%)
Oct 06, 2017 22.50 23.00 22.00 22.38 18,832 -0.12(-0.56%)
Oct 05, 2017 23.50 23.50 22.50 22.50 42,467 -0.50(-2.17%)
Oct 04, 2017 21.50 24.00 21.50 23.00 64,906 +1.50(+6.98%)
Oct 03, 2017 22.50 23.00 21.50 21.50 22,550 -0.50(-2.27%)
Oct 02, 2017 23.00 23.00 21.50 22.00 38,876 -0.50(-2.22%)
Sep 29, 2017 21.00 23.00 20.61 22.50 152,386 +1.50(+7.14%)
Sep 28, 2017 21.00 21.00 19.50 21.00 30,623 +0.25(+1.20%)
Sep 27, 2017 21.00 21.25 20.50 20.75 17,893 +0.00(+0.00%)
Sep 26, 2017 21.50 21.50 20.50 20.75 21,405 -0.75(-3.49%)
Sep 25, 2017 21.00 21.50 20.75 21.50 15,979 +0.50(+2.38%)
Sep 22, 2017 20.00 22.00 20.00 21.00 33,171 +0.50(+2.44%)
Sep 21, 2017 21.50 21.50 19.50 20.50 54,643 -1.00(-4.65%)
Sep 20, 2017 21.50 22.00 21.00 21.50 27,877 +0.00(+0.00%)
Sep 19, 2017 22.00 22.00 21.50 21.50 14,563 +0.00(+0.00%)
Sep 18, 2017 23.00 23.00 21.50 21.50 38,799 -1.00(-4.44%)
Sep 15, 2017 22.00 22.50 22.00 22.50 30,413 +0.50(+2.27%)
Sep 14, 2017 22.00 23.00 21.50 22.00 18,842 -0.50(-2.22%)
Sep 13, 2017 21.50 22.75 21.25 22.50 56,413 +1.50(+7.14%)
Sep 12, 2017 22.00 22.00 21.00 21.00 29,192 +0.00(+0.00%)
Sep 11, 2017 21.00 22.50 20.50 21.00 53,875 +0.50(+2.44%)
Sep 08, 2017 21.00 22.00 20.50 20.50 31,921 -0.75(-3.53%)
Sep 07, 2017 21.00 21.50 21.00 21.25 21,350 +0.25(+1.19%)
Sep 06, 2017 20.50 21.01 20.50 21.00 7,935 +0.50(+2.44%)
Sep 05, 2017 21.00 22.00 20.50 20.50 18,879 +0.00(+0.00%)
Sep 01, 2017 20.00 21.00 19.94 20.50 27,072 +0.62(+3.14%)
Aug 31, 2017 20.00 20.50 19.50 19.88 17,761 +0.38(+1.92%)
Aug 30, 2017 19.50 20.25 19.50 19.50 24,683 +0.00(+0.00%)
Aug 29, 2017 20.00 20.50 19.50 19.50 21,398 +0.00(+0.00%)
Aug 28, 2017 20.00 20.50 19.50 19.50 28,964 -0.75(-3.70%)
Aug 25, 2017 20.00 20.50 19.75 20.25 7,914 +0.75(+3.85%)
Aug 24, 2017 19.50 20.50 19.50 19.50 6,657 +0.00(+0.00%)
Aug 23, 2017 19.50 20.00 19.50 19.50 5,282 -0.50(-2.50%)
Aug 22, 2017 19.50 20.00 19.50 20.00 5,661 +0.00(+0.00%)
Aug 21, 2017 20.00 20.50 19.50 20.00 7,891 -0.25(-1.23%)
Aug 18, 2017 20.00 20.50 19.50 20.25 18,615 -0.25(-1.22%)
Aug 17, 2017 20.50 21.00 20.00 20.50 22,498 +0.00(+0.00%)
Aug 16, 2017 21.00 21.50 20.50 20.50 6,989 -0.25(-1.20%)
Aug 15, 2017 21.50 21.50 20.50 20.75 12,563 -0.75(-3.49%)
Aug 14, 2017 21.00 21.50 21.00 21.50 4,933 +0.00(+0.00%)
Aug 11, 2017 21.50 22.00 21.00 21.50 8,817 +0.00(+0.00%)
Aug 10, 2017 21.00 22.00 20.50 21.50 24,209 +0.50(+2.38%)
Aug 09, 2017 21.03 21.50 20.50 21.00 15,041 -0.50(-2.33%)
Aug 08, 2017 22.00 22.00 21.00 21.50 28,523 -0.50(-2.27%)
Aug 07, 2017 21.50 22.00 21.00 22.00 18,141 +1.00(+4.76%)
Aug 04, 2017 21.50 21.50 20.50 21.00 12,089 -0.50(-2.33%)
Aug 03, 2017 21.50 21.50 21.00 21.50 4,946 +0.00(+0.00%)
Aug 02, 2017 22.00 22.00 20.00 21.50 33,148 -0.50(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.