Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.520	4.880	4.050	4.720	14,194	+0.28(+6.31%)
Oct 30, 2014	4.580	4.680	4.050	4.440	21,218	-0.15(-3.27%)
Oct 29, 2014	4.520	4.720	4.300	4.590	14,077	+0.08(+1.73%)
Oct 28, 2014	4.180	4.590	3.910	4.512	30,372	+0.40(+9.73%)
Oct 27, 2014	4.610	4.410	3.550	4.112	59,002	-0.30(-6.76%)
Oct 24, 2014	4.580	4.820	4.310	4.410	74,485	-0.20(-4.34%)
Oct 23, 2014	4.830	4.830	4.510	4.610	17,967	-0.02(-0.43%)
Oct 22, 2014	4.580	4.900	4.580	4.630	28,738	+0.06(+1.31%)
Oct 21, 2014	4.920	4.930	4.520	4.570	20,091	-0.34(-6.94%)
Oct 20, 2014	5.030	5.210	4.905	4.911	7,855	-0.09(-1.82%)
Oct 17, 2014	5.410	5.410	4.880	5.002	29,299	-0.29(-5.44%)
Oct 16, 2014	5.290	5.580	5.000	5.290	11,099	-0.01(-0.19%)
Oct 15, 2014	5.160	5.400	4.800	5.300	41,425	+0.05(+0.95%)
Oct 14, 2014	5.160	5.660	4.560	5.250	41,734	+0.13(+2.54%)
Oct 13, 2014	5.220	5.810	5.100	5.120	33,253	-0.08(-1.54%)
Oct 10, 2014	6.080	6.300	5.190	5.200	40,017	-0.90(-14.75%)
Oct 09, 2014	6.070	6.270	6.000	6.100	42,402	+0.01(+0.16%)
Oct 08, 2014	6.240	6.290	6.060	6.090	72,939	-0.07(-1.14%)
Oct 07, 2014	6.330	6.350	6.000	6.160	78,786	-0.14(-2.22%)
Oct 06, 2014	6.400	6.400	6.160	6.300	21,786	-0.06(-0.94%)
Oct 03, 2014	6.180	6.390	6.027	6.360	24,137	+0.36(+6.00%)
Oct 02, 2014	5.870	6.180	5.680	6.000	20,896	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.