Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
26.94
27.79
26.54
27.16
392,773
+0.60(+2.26%)
Oct 30, 2018
25.59
26.66
25.55
26.56
545,187
+0.99(+3.87%)
Oct 29, 2018
27.09
27.43
25.16
25.57
358,673
-1.09(-4.09%)
Oct 26, 2018
26.75
27.47
26.25
26.66
329,000
-0.62(-2.27%)
Oct 25, 2018
26.98
27.81
26.72
27.28
408,200
+0.56(+2.10%)
Oct 24, 2018
28.86
29.12
26.61
26.72
720,600
-2.14(-7.42%)
Oct 23, 2018
28.19
29.19
27.65
28.86
384,519
+0.20(+0.70%)
Oct 22, 2018
28.38
29.85
28.38
28.66
376,155
+0.22(+0.77%)
Oct 19, 2018
29.43
30.29
28.23
28.44
718,400
-1.10(-3.72%)
Oct 18, 2018
31.78
31.98
29.50
29.54
469,363
-2.27(-7.14%)
Oct 17, 2018
31.76
32.28
31.56
31.81
868,664
-0.08(-0.25%)
Oct 16, 2018
30.70
32.04
30.00
31.89
388,288
+1.31(+4.28%)
Oct 15, 2018
32.54
32.82
30.55
30.58
657,449
-1.91(-5.88%)
Oct 12, 2018
32.65
32.79
32.12
32.49
521,500
+0.41(+1.28%)
Oct 11, 2018
32.57
33.04
31.32
32.08
530,929
-0.52(-1.60%)
Oct 10, 2018
34.13
34.52
32.13
32.60
549,866
-1.60(-4.68%)
Oct 09, 2018
33.07
34.51
33.07
34.20
527,021
+1.29(+3.92%)
Oct 08, 2018
32.50
33.22
32.11
32.91
338,096
+0.45(+1.39%)
Oct 05, 2018
31.70
32.74
31.22
32.46
408,100
+0.83(+2.62%)
Oct 04, 2018
32.04
32.04
31.43
31.63
208,119
-0.58(-1.80%)
Oct 03, 2018
31.42
32.52
30.96
32.21
504,900
+0.85(+2.71%)
Oct 02, 2018
31.45
31.94
31.20
31.36
285,627
-0.25(-0.79%)
Oct 01, 2018
31.73
32.52
31.47
31.61
282,710
-0.03(-0.09%)
Sep 28, 2018
32.12
32.50
31.55
31.64
353,300
-0.54(-1.68%)
Sep 27, 2018
32.65
32.80
31.67
32.18
399,206
-0.36(-1.11%)
Sep 26, 2018
33.00
33.25
32.42
32.54
311,940
-0.36(-1.09%)
Sep 25, 2018
33.22
33.42
32.52
32.90
534,543
-0.22(-0.66%)
Sep 24, 2018
31.95
33.20
31.25
33.12
696,146
+1.18(+3.69%)
Sep 21, 2018
31.79
32.44
31.46
31.94
2,623,700
+0.04(+0.13%)
Sep 20, 2018
32.11
32.78
31.34
31.90
639,057
+0.04(+0.13%)
Sep 19, 2018
32.13
32.25
31.15
31.86
568,927
-0.36(-1.12%)
Sep 18, 2018
31.21
32.85
30.82
32.22
612,384
+1.01(+3.24%)
Sep 17, 2018
31.19
31.72
30.79
31.21
677,170
-0.16(-0.51%)
Sep 14, 2018
31.74
31.93
31.15
31.37
660,800
-0.47(-1.48%)
Sep 13, 2018
33.33
33.33
31.47
31.84
835,921
-1.43(-4.30%)
Sep 12, 2018
33.33
33.61
32.73
33.27
337,730
-0.01(-0.03%)
Sep 11, 2018
33.35
33.64
32.91
33.28
438,226
-0.26(-0.78%)
Sep 10, 2018
33.82
34.10
33.31
33.54
595,076
-0.03(-0.09%)
Sep 07, 2018
33.74
33.80
33.37
33.57
291,700
-0.08(-0.24%)
Sep 06, 2018
34.22
34.52
33.49
33.65
362,813
-0.47(-1.38%)
Sep 05, 2018
34.04
34.49
33.41
34.12
389,190
-0.07(-0.20%)
Sep 04, 2018
35.07
35.07
34.07
34.19
516,173
-0.90(-2.56%)
Aug 31, 2018
35.09
35.09
35.09
0
-0.74(-2.07%)
Aug 30, 2018
36.01
36.69
35.52
35.83
249,577
-0.27(-0.75%)
Aug 29, 2018
36.48
37.26
35.75
36.10
453,900
-0.48(-1.31%)
Aug 28, 2018
37.91
38.09
36.50
36.58
407,201
-1.00(-2.66%)
Aug 27, 2018
38.23
38.54
37.44
37.58
348,322
-0.41(-1.08%)
Aug 24, 2018
38.37
39.10
37.77
37.99
283,900
-0.17(-0.45%)
Aug 23, 2018
37.90
38.38
37.41
38.16
314,503
+0.16(+0.42%)
Aug 22, 2018
37.25
38.15
36.72
38.00
331,087
+0.71(+1.90%)
Aug 21, 2018
36.59
37.38
35.93
37.29
448,583
+0.90(+2.47%)
Aug 20, 2018
37.18
37.87
35.84
36.39
1,083,871
-0.78(-2.10%)
Aug 17, 2018
34.15
37.48
34.15
37.17
914,200
+3.02(+8.84%)
Aug 16, 2018
33.11
34.36
32.89
34.15
1,783,735
+1.32(+4.02%)
Aug 15, 2018
31.86
33.62
31.76
32.83
819,454
+0.99(+3.11%)
Aug 14, 2018
30.35
31.86
30.18
31.84
417,475
+1.67(+5.54%)
Aug 13, 2018
30.79
30.80
29.65
30.17
430,543
-0.10(-0.33%)
Aug 10, 2018
30.00
30.59
30.00
30.27
224,400
-0.09(-0.30%)
Aug 09, 2018
30.53
31.34
30.13
30.36
308,140
-0.05(-0.16%)
Aug 08, 2018
30.18
30.61
29.43
30.41
355,565
+0.26(+0.86%)
Aug 07, 2018
31.90
31.90
29.87
30.15
574,061
-1.56(-4.92%)
Aug 06, 2018
30.38
32.21
30.30
31.71
883,637
+1.51(+5.00%)
Aug 03, 2018
28.61
32.33
27.70
30.20
2,668,900
+6.24(+26.04%)
Aug 02, 2018
24.43
24.73
23.90
23.96
517,134
-0.76(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.