Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.63	45.25	44.63	44.74	5,611	-0.40(-0.88%)
Oct 28, 2021	44.96	45.13	44.96	45.13	23,661	+0.69(+1.56%)
Oct 27, 2021	45.17	45.19	44.44	44.44	3,595	-1.02(-2.25%)
Oct 26, 2021	45.83		45.35	45.46	31,488	-0.45(-0.99%)
Oct 25, 2021	45.73	46.01	45.73	45.91	2,568	+0.18(+0.40%)
Oct 22, 2021	45.76	45.91	45.55	45.73	4,142	+0.11(+0.23%)
Oct 21, 2021	45.53	45.62	45.53	45.62	1,379	+0.01(+0.02%)
Oct 20, 2021	45.42	45.75	45.42	45.61	77,517	+0.38(+0.83%)
Oct 19, 2021	45.31	45.32	45.12	45.24	2,604	+0.03(+0.08%)
Oct 18, 2021	45.31	45.38	45.13	45.20	7,510	-0.18(-0.40%)
Oct 15, 2021	45.74	45.74	45.38	45.38	3,674	+0.36(+0.79%)
Oct 14, 2021	44.97	45.21	44.97	45.03	2,109	+0.51(+1.15%)
Oct 13, 2021	44.57	44.68	44.34	44.51	126,806	-0.18(-0.41%)
Oct 12, 2021	44.62	44.70	44.62	44.70	1,081	+0.19(+0.43%)
Oct 11, 2021	45.03	45.16	44.51	44.51	1,725	-0.33(-0.73%)
Oct 08, 2021	45.10	45.10	44.83	44.83	5,587	-0.20(-0.45%)
Oct 07, 2021	44.99	45.29	44.99	45.04	3,983	+0.85(+1.93%)
Oct 06, 2021	44.21	44.21	43.96	44.18	3,181	-0.46(-1.02%)
Oct 05, 2021	44.59	44.70	44.59	44.64	1,508	+0.26(+0.58%)
Oct 04, 2021	44.28	44.46	44.26	44.38	4,503	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.