Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.702 9.711 9.489 9.684 16,909 +0.05(+0.48%)
Oct 28, 2010 9.304 9.721 9.174 9.637 35,692 +0.37(+4.00%)
Oct 27, 2010 9.257 9.267 9.188 9.267 12,269 +0.04(+0.40%)
Oct 25, 2010 9.396 9.396 8.914 9.229 7,749 -0.03(-0.30%)
Oct 22, 2010 9.304 9.304 9.035 9.257 2,034 -0.05(-0.50%)
Oct 21, 2010 9.257 9.359 9.100 9.304 16,160 +0.05(+0.50%)
Oct 20, 2010 9.202 9.257 8.905 9.257 7,176 +0.09(+1.01%)
Oct 19, 2010 8.812 9.165 8.618 9.165 8,800 +0.33(+3.75%)
Oct 18, 2010 8.794 8.942 8.534 8.833 12,000 +0.10(+1.19%)
Oct 15, 2010 8.516 8.803 8.516 8.729 3,561 -0.08(-0.95%)
Oct 14, 2010 8.803 9.035 8.673 8.812 4,414 +0.22(+2.59%)
Oct 13, 2010 8.618 8.618 8.488 8.590 2,913 -0.02(-0.22%)
Oct 12, 2010 8.488 8.609 8.488 8.609 1,314 +0.11(+1.31%)
Oct 11, 2010 7.914 8.609 7.914 8.497 6,941 -0.03(-0.33%)
Oct 08, 2010 8.433 8.525 8.294 8.525 26,102 +0.03(+0.33%)
Oct 07, 2010 8.423 8.544 8.386 8.497 8,986 -0.07(-0.86%)
Oct 06, 2010 8.488 8.572 8.433 8.572 3,919 +0.06(+0.65%)
Oct 05, 2010 8.581 8.599 8.405 8.516 6,843 -0.05(-0.54%)
Oct 04, 2010 8.636 8.896 8.349 8.562 14,596 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.