Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.50	29.53	26.62	29.37	361,791	+1.52(+5.44%)
Oct 30, 2008	27.90	28.15	26.99	27.86	244,263	+0.87(+3.23%)
Oct 29, 2008	27.76	28.20	26.66	26.98	581,778	-0.91(-3.27%)
Oct 28, 2008	27.83	28.00	26.61	27.90	608,210	+0.28(+1.01%)
Oct 27, 2008	27.81	29.87	27.19	27.62	278,517	-0.52(-1.84%)
Oct 24, 2008	26.61	29.03	26.61	28.13	469,820	-0.63(-2.20%)
Oct 23, 2008	29.65	29.86	26.68	28.77	837,846	-0.71(-2.41%)
Oct 22, 2008	31.93	31.93	29.05	29.48	1,276,467	-6.43(-17.91%)
Oct 21, 2008	31.43	35.91	31.06	35.91	1,203,690	+3.49(+10.77%)
Oct 20, 2008	31.79	32.56	30.43	32.42	348,613	+0.96(+3.04%)
Oct 17, 2008	31.79	33.26	31.44	31.46	503,027	-1.53(-4.64%)
Oct 16, 2008	30.36	33.24	29.62	32.99	525,127	+3.03(+10.10%)
Oct 15, 2008	30.90	33.14	29.96	29.96	492,616	-2.00(-6.24%)
Oct 14, 2008	33.26	33.26	30.60	31.96	456,920	-1.12(-3.38%)
Oct 13, 2008	32.62	33.26	31.19	33.08	496,420	+1.04(+3.26%)
Oct 10, 2008	27.98	32.52	27.94	32.03	654,719	+3.16(+10.94%)
Oct 09, 2008	32.59	32.59	28.87	28.87	708,534	-3.52(-10.86%)
Oct 08, 2008	30.33	35.58	30.32	32.39	298,968	+1.66(+5.39%)
Oct 07, 2008	32.39	33.95	30.60	30.74	358,516	-1.62(-5.00%)
Oct 06, 2008	32.20	33.85	30.72	32.35	254,989	-0.98(-2.95%)
Oct 03, 2008	36.58	36.70	33.34	33.34	209,382	-2.59(-7.22%)
Oct 02, 2008	36.63	37.24	35.52	35.93	150,917	-1.62(-4.30%)
Oct 01, 2008	34.04	37.55	33.38	37.55	203,014	+3.62(+10.69%)
Sep 30, 2008	35.25	35.25	33.26	33.92	248,411	+0.19(+0.55%)
Sep 29, 2008	33.30	35.90	32.92	33.74	238,375	-0.80(-2.31%)
Sep 26, 2008	33.84	34.75	32.93	34.53	288,889	+0.09(+0.27%)
Sep 25, 2008	34.57	34.59	33.80	34.44	208,494	+1.05(+3.15%)
Sep 24, 2008	34.59	34.74	33.00	33.39	190,067	-0.59(-1.72%)
Sep 23, 2008	33.80	34.75	33.26	33.97	176,993	+0.17(+0.51%)
Sep 22, 2008	34.65	37.18	33.66	33.80	348,282	-4.77(-12.36%)
Sep 19, 2008	44.82	45.51	35.89	38.57	1,574,192	+0.59(+1.54%)
Sep 18, 2008	33.80	42.53	32.40	37.99	1,845,438	+4.98(+15.07%)
Sep 17, 2008	34.35	35.22	33.01	33.01	577,517	-2.50(-7.04%)
Sep 16, 2008	33.38	35.64	32.66	35.51	960,444	+1.50(+4.40%)
Sep 15, 2008	34.11	35.12	33.52	34.01	525,767	-0.33(-0.95%)
Sep 12, 2008	33.12	34.69	32.82	34.34	560,228	+0.59(+1.73%)
Sep 11, 2008	32.69	33.84	32.21	33.76	337,633	+0.57(+1.72%)
Sep 10, 2008	33.59	33.68	32.50	33.18	561,010	+0.18(+0.54%)
Sep 09, 2008	33.89	34.49	32.99	33.00	638,220	-1.55(-4.48%)
Sep 08, 2008	33.26	34.55	33.22	34.55	582,716	+1.85(+5.65%)
Sep 05, 2008	31.68	32.80	31.09	32.70	622,928	+1.19(+3.78%)
Sep 04, 2008	32.71	33.02	31.42	31.51	682,762	-1.65(-4.97%)
Sep 03, 2008	33.12	33.64	32.69	33.16	1,075,275	-0.14(-0.42%)
Sep 02, 2008	32.80	33.44	32.63	33.30	476,302	+0.68(+2.08%)
Aug 29, 2008	32.05	32.76	31.95	32.62	351,330	+0.22(+0.68%)
Aug 28, 2008	31.81	32.41	31.33	32.41	340,628	+0.86(+2.72%)
Aug 27, 2008	31.19	32.03	30.90	31.55	342,987	+0.39(+1.26%)
Aug 26, 2008	30.74	31.23	30.52	31.15	365,441	+0.44(+1.43%)
Aug 25, 2008	31.41	31.59	30.15	30.72	390,477	-0.97(-3.06%)
Aug 22, 2008	31.39	31.85	30.58	31.69	259,310	+0.82(+2.67%)
Aug 21, 2008	30.86	31.25	30.53	30.86	316,941	-0.55(-1.76%)
Aug 20, 2008	31.55	31.81	30.43	31.41	365,880	+0.05(+0.17%)
Aug 19, 2008	31.48	31.49	30.70	31.36	408,513	-0.45(-1.40%)
Aug 18, 2008	32.41	32.41	31.47	31.81	407,184	-0.62(-1.91%)
Aug 15, 2008	32.04	32.84	31.30	32.42	612,288	+0.62(+1.94%)
Aug 14, 2008	31.29	31.97	31.13	31.81	275,628	+0.21(+0.67%)
Aug 13, 2008	31.57	32.33	30.99	31.59	780,108	-0.15(-0.48%)
Aug 12, 2008	31.57	32.23	31.12	31.75	751,156	-0.03(-0.10%)
Aug 11, 2008	30.60	31.81	30.30	31.78	625,195	+1.11(+3.62%)
Aug 08, 2008	29.60	30.70	29.60	30.67	544,222	+0.98(+3.32%)
Aug 07, 2008	29.97	30.58	29.42	29.68	617,802	-0.82(-2.68%)
Aug 06, 2008	30.65	30.66	29.92	30.50	419,715	-0.30(-0.97%)
Aug 05, 2008	30.37	30.80	30.04	30.80	599,501	+0.79(+2.64%)
Aug 04, 2008	30.22	30.28	29.19	30.01	502,591	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.