John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.351 4.362 4.329 4.351 27,653 +0.11(+2.56%)
Oct 30, 2002 4.351 4.351 4.242 4.242 5,148 +0.09(+2.23%)
Oct 29, 2002 4.068 4.340 4.003 4.150 102,964 +0.13(+3.25%)
Oct 28, 2002 4.014 4.020 4.014 4.019 20,409 -0.03(-0.67%)
Oct 25, 2002 4.052 4.052 4.046 4.046 919 +0.07(+1.64%)
Oct 24, 2002 3.992 4.063 3.976 3.981 17,283 -0.01(-0.27%)
Oct 23, 2002 4.062 4.062 3.981 3.992 5,975 +0.04(+0.96%)
Oct 22, 2002 3.998 3.998 3.943 3.954 4,964 +0.00(+0.00%)
Oct 21, 2002 3.927 4.030 3.910 3.954 25,189 +0.03(+0.83%)
Oct 18, 2002 3.889 3.943 3.889 3.921 13,789 +0.05(+1.41%)
Oct 17, 2002 3.872 3.927 3.867 3.867 5,148 +0.01(+0.28%)
Oct 16, 2002 3.813 3.856 3.813 3.856 6,619 +0.08(+2.01%)
Oct 15, 2002 3.780 3.780 3.780 3.780 3,309 +0.04(+1.16%)
Oct 14, 2002 3.736 3.736 3.736 3.736 551 -0.02(-0.43%)
Oct 11, 2002 3.654 3.807 3.644 3.753 49,459 +0.11(+2.98%)
Oct 10, 2002 3.590 3.644 3.563 3.644 7,538 +0.08(+2.29%)
Oct 09, 2002 3.562 3.562 3.562 3.562 183 -0.03(-0.91%)
Oct 08, 2002 3.590 3.595 3.590 3.595 1,838 +0.01(+0.15%)
Oct 07, 2002 3.590 3.590 3.590 3.590 2,022 -0.10(-2.65%)
Oct 04, 2002 3.693 3.693 3.562 3.687 4,596 +0.00(+0.01%)
Oct 03, 2002 3.590 3.687 3.590 3.687 4,596 -0.01(-0.31%)
Oct 02, 2002 3.590 3.698 3.399 3.698 8,273 +0.11(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.