John B Sanfilippo (NQ: JBSS )

94.66 +2.11 (+2.28%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.814 5.825 5.711 5.749 180,505 +0.02(+0.28%)
Oct 30, 2006 5.754 5.798 5.727 5.732 145,584 -0.01(-0.09%)
Oct 27, 2006 5.825 5.858 5.738 5.738 150,751 -0.08(-1.40%)
Oct 26, 2006 5.847 5.847 5.754 5.819 71,968 +0.00(+0.00%)
Oct 25, 2006 5.787 5.819 5.760 5.819 102,348 +0.08(+1.42%)
Oct 24, 2006 5.836 5.836 5.732 5.738 131,424 -0.07(-1.12%)
Oct 23, 2006 5.732 5.841 5.700 5.803 249,709 +0.08(+1.43%)
Oct 20, 2006 5.762 5.762 5.694 5.722 123,698 -0.03(-0.47%)
Oct 19, 2006 5.738 5.819 5.727 5.749 157,125 +0.01(+0.19%)
Oct 18, 2006 5.738 5.825 5.689 5.738 139,093 +0.04(+0.67%)
Oct 17, 2006 5.694 5.722 5.667 5.700 100,930 +0.02(+0.29%)
Oct 16, 2006 5.754 5.754 5.667 5.684 103,854 -0.05(-0.85%)
Oct 13, 2006 5.754 5.841 5.689 5.732 92,180 +0.02(+0.29%)
Oct 12, 2006 5.754 5.950 5.711 5.716 308,595 +0.00(+0.00%)
Oct 11, 2006 5.711 5.760 5.678 5.716 106,479 +0.09(+1.55%)
Oct 10, 2006 5.678 5.684 5.618 5.629 125,269 +0.01(+0.10%)
Oct 09, 2006 5.662 5.662 5.602 5.624 24,842 +0.00(+0.00%)
Oct 06, 2006 5.599 5.673 5.599 5.624 47,749 +0.02(+0.29%)
Oct 05, 2006 5.684 5.689 5.596 5.607 208,883 -0.08(-1.34%)
Oct 04, 2006 5.596 5.716 5.520 5.684 29,753 +0.09(+1.55%)
Oct 03, 2006 5.520 5.694 5.504 5.596 39,573 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.