John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.024 4.024 3.785 3.921 11,046 +0.09(+2.27%)
Oct 30, 2008 3.813 3.840 3.704 3.834 37,028 +0.24(+6.82%)
Oct 29, 2008 3.553 3.595 3.486 3.590 60,160 +0.14(+4.10%)
Oct 28, 2008 3.508 3.530 3.443 3.448 9,013 +0.04(+1.12%)
Oct 27, 2008 3.377 3.410 3.334 3.410 12,646 -0.10(-2.94%)
Oct 24, 2008 3.644 3.644 3.269 3.513 14,663 -0.18(-5.00%)
Oct 23, 2008 3.807 3.807 3.660 3.698 17,092 -0.17(-4.49%)
Oct 22, 2008 3.867 3.909 3.845 3.872 9,744 -0.32(-7.53%)
Oct 21, 2008 4.112 4.188 4.112 4.188 11,767 -0.03(-0.65%)
Oct 20, 2008 3.739 4.215 3.739 4.215 3,309 -0.08(-1.90%)
Oct 17, 2008 4.215 4.297 4.210 4.297 16,283 +0.10(+2.33%)
Oct 16, 2008 4.242 4.248 4.117 4.199 24,211 -0.07(-1.53%)
Oct 15, 2008 4.346 4.433 3.704 4.264 20,776 -0.07(-1.51%)
Oct 14, 2008 3.802 4.541 3.802 4.329 19,756 +0.66(+17.93%)
Oct 13, 2008 3.377 3.753 3.377 3.671 9,836 +0.29(+8.70%)
Oct 10, 2008 3.285 3.377 2.904 3.377 76,495 -0.04(-1.11%)
Oct 09, 2008 3.943 3.943 3.405 3.416 17,241 -0.53(-13.38%)
Oct 08, 2008 4.231 4.231 3.943 3.943 29,666 -0.33(-7.76%)
Oct 07, 2008 4.351 4.433 4.166 4.275 9,377 -0.08(-1.75%)
Oct 06, 2008 4.454 4.460 4.269 4.351 22,681 -0.17(-3.73%)
Oct 03, 2008 4.482 4.520 4.482 4.520 801 -0.18(-3.82%)
Oct 02, 2008 4.726 4.726 4.552 4.699 669 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.