Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.39	77.55	75.49	75.99	42,633	-0.28(-0.37%)
Oct 28, 2021	75.84	76.76		76.27	28,744	+0.51(+0.68%)
Oct 27, 2021	77.37	77.37	74.63	75.76	36,906	-0.66(-0.86%)
Oct 26, 2021	76.04			76.41	58,468	+0.47(+0.62%)
Oct 25, 2021	75.25	76.17	74.45	75.95	26,458	+0.86(+1.15%)
Oct 22, 2021	74.92	75.69	74.80	75.08	25,897	+0.30(+0.40%)
Oct 21, 2021	74.92	75.46	74.51	74.78	33,598	-0.04(-0.05%)
Oct 20, 2021	74.53	75.54	74.28	74.82	25,583	+0.06(+0.08%)
Oct 19, 2021	74.76	74.85	74.23	74.76	17,165	+0.04(+0.05%)
Oct 18, 2021	75.39	75.39	74.70	74.72	16,405	-0.57(-0.75%)
Oct 15, 2021	76.16	76.39	74.99	75.29	24,621	-0.24(-0.32%)
Oct 14, 2021	75.34	75.90	74.75	75.53	14,821	+0.67(+0.90%)
Oct 13, 2021	74.51	75.09	74.51	74.86	18,029	-0.37(-0.49%)
Oct 12, 2021	74.85	75.88	74.75	75.23	25,900	+0.19(+0.25%)
Oct 11, 2021	74.40	76.01	74.25	75.04	16,516	+0.53(+0.71%)
Oct 08, 2021	74.80	75.08	74.27	74.51	24,755	+0.09(+0.12%)
Oct 07, 2021	74.89	75.72	74.29	74.42	28,823	-0.23(-0.31%)
Oct 06, 2021	74.34	74.89	73.66	74.65	19,469	-0.23(-0.31%)
Oct 05, 2021	74.89	76.12	74.14	74.88	47,139	-0.09(-0.12%)
Oct 04, 2021	74.15	75.16	73.79	74.97	23,516	+1.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.