Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.40	77.56	75.49	75.99	42,631	-0.28(-0.37%)
Oct 28, 2021	75.84	76.77		76.27	28,743	+0.51(+0.68%)
Oct 27, 2021	77.38	77.38	74.64	75.76	36,904	-0.66(-0.86%)
Oct 26, 2021	76.05			76.42	58,464	+0.47(+0.62%)
Oct 25, 2021	75.26	76.17	74.46	75.95	26,457	+0.86(+1.15%)
Oct 22, 2021	74.92	75.70	74.81	75.09	25,895	+0.30(+0.40%)
Oct 21, 2021	74.92	75.46	74.51	74.79	33,596	-0.04(-0.05%)
Oct 20, 2021	74.54	75.54	74.29	74.83	25,582	+0.06(+0.08%)
Oct 19, 2021	74.76	74.85	74.23	74.76	17,164	+0.04(+0.05%)
Oct 18, 2021	75.39	75.39	74.70	74.73	16,404	-0.57(-0.75%)
Oct 15, 2021	76.17	76.40	75.00	75.29	24,620	-0.24(-0.32%)
Oct 14, 2021	75.35	75.90	74.75	75.54	14,820	+0.67(+0.90%)
Oct 13, 2021	74.51	75.10	74.51	74.86	18,028	-0.37(-0.49%)
Oct 12, 2021	74.85	75.89	74.75	75.23	25,898	+0.19(+0.25%)
Oct 11, 2021	74.40	76.01	74.26	75.04	16,515	+0.53(+0.71%)
Oct 08, 2021	74.81	75.09	74.28	74.51	24,753	+0.09(+0.12%)
Oct 07, 2021	74.90	75.72	74.29	74.42	28,822	-0.23(-0.31%)
Oct 06, 2021	74.35	74.89	73.67	74.65	19,468	-0.23(-0.31%)
Oct 05, 2021	74.90	76.13	74.15	74.89	47,136	-0.09(-0.12%)
Oct 04, 2021	74.15	75.16	73.79	74.98	23,514	+1.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.