Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.786
4.916
4.547
4.639
39,599
-0.29(-5.85%)
Oct 30, 2007
5.004
5.004
4.900
4.928
9,027
-0.06(-1.20%)
Oct 29, 2007
4.938
5.009
4.922
4.987
20,776
+0.03(+0.66%)
Oct 26, 2007
5.270
5.276
4.955
4.955
18,728
-0.20(-3.90%)
Oct 25, 2007
5.167
5.439
5.123
5.156
16,450
-0.04(-0.84%)
Oct 24, 2007
5.390
5.390
5.194
5.199
7,538
-0.11(-2.15%)
Oct 23, 2007
5.167
5.346
5.167
5.314
27,533
+0.04(+0.72%)
Oct 22, 2007
5.395
5.412
5.167
5.276
34,198
-0.11(-2.02%)
Oct 19, 2007
5.384
5.439
5.368
5.384
108,489
+0.03(+0.61%)
Oct 18, 2007
5.474
5.474
5.352
5.352
42,573
-0.11(-2.09%)
Oct 17, 2007
5.531
5.596
5.439
5.466
40,194
+0.00(+0.00%)
Oct 16, 2007
5.471
5.493
5.357
5.466
48,816
-0.07(-1.28%)
Oct 15, 2007
5.488
5.667
5.482
5.537
34,456
+0.10(+1.90%)
Oct 12, 2007
5.428
5.466
5.205
5.433
110,808
-0.04(-0.70%)
Oct 11, 2007
5.461
5.558
5.455
5.471
18,018
-0.01(-0.20%)
Oct 10, 2007
5.575
5.591
5.455
5.482
31,073
-0.14(-2.42%)
Oct 09, 2007
5.363
5.629
5.363
5.618
47,804
+0.29(+5.52%)
Oct 08, 2007
5.189
5.422
5.189
5.325
31,808
-0.02(-0.31%)
Oct 05, 2007
5.243
5.433
5.058
5.341
77,136
+0.08(+1.55%)
Oct 04, 2007
4.971
5.276
4.933
5.259
148,377
+0.38(+7.80%)
Oct 03, 2007
4.373
4.895
4.356
4.879
115,390
+0.54(+12.41%)
Oct 02, 2007
4.286
4.405
4.286
4.340
132,939
-0.02(-0.50%)
Oct 01, 2007
4.482
4.482
4.253
4.362
103,221
-0.08(-1.84%)
Sep 28, 2007
4.405
4.460
4.313
4.443
80,556
+0.05(+1.24%)
Sep 27, 2007
4.172
4.395
4.172
4.389
143,137
+0.23(+5.49%)
Sep 26, 2007
4.106
4.237
3.949
4.161
133,934
+0.09(+2.14%)
Sep 25, 2007
3.992
4.297
3.954
4.074
134,434
+0.12(+3.03%)
Sep 24, 2007
4.395
4.411
3.660
3.954
178,501
-0.39(-9.01%)
Sep 21, 2007
4.514
4.618
4.297
4.346
50,071
-0.15(-3.39%)
Sep 20, 2007
4.449
4.596
4.433
4.498
117,971
+0.08(+1.85%)
Sep 19, 2007
4.460
4.536
4.329
4.416
62,990
+0.01(+0.25%)
Sep 18, 2007
4.498
4.509
4.395
4.405
28,839
-0.10(-2.29%)
Sep 17, 2007
4.558
4.596
4.465
4.509
38,087
-0.02(-0.36%)
Sep 14, 2007
5.161
5.167
4.422
4.525
199,037
-0.14(-3.03%)
Sep 13, 2007
4.868
4.928
4.666
4.666
38,927
-0.14(-2.83%)
Sep 12, 2007
4.786
5.064
4.764
4.802
68,046
-0.02(-0.45%)
Sep 11, 2007
5.053
5.145
4.802
4.824
80,580
-0.34(-6.63%)
Sep 10, 2007
5.254
5.303
5.129
5.167
38,696
-0.12(-2.26%)
Sep 07, 2007
5.292
5.292
5.194
5.286
24,071
+0.00(+0.00%)
Sep 06, 2007
5.286
5.325
5.270
5.286
17,283
+0.02(+0.31%)
Sep 05, 2007
5.325
5.325
5.248
5.270
17,970
-0.10(-1.82%)
Sep 04, 2007
5.357
5.374
5.325
5.368
14,210
+0.06(+1.13%)
Aug 31, 2007
5.352
5.374
5.303
5.308
18,963
-0.05(-0.91%)
Aug 30, 2007
5.395
5.422
5.330
5.357
14,181
+0.02(+0.31%)
Aug 29, 2007
5.379
5.433
5.330
5.341
27,533
-0.04(-0.71%)
Aug 28, 2007
5.564
5.564
5.346
5.379
21,052
-0.17(-3.13%)
Aug 27, 2007
5.482
5.602
5.461
5.553
7,906
+0.10(+1.79%)
Aug 24, 2007
5.499
5.602
5.450
5.455
19,066
-0.04(-0.79%)
Aug 23, 2007
5.879
6.048
5.450
5.499
35,585
-0.42(-7.16%)
Aug 22, 2007
5.792
5.972
5.618
5.923
29,405
+0.21(+3.71%)
Aug 21, 2007
5.499
5.792
5.374
5.711
46,003
+0.29(+5.32%)
Aug 20, 2007
5.439
5.488
5.417
5.422
23,700
-0.09(-1.58%)
Aug 17, 2007
5.635
5.678
5.466
5.509
24,270
+0.04(+0.70%)
Aug 16, 2007
5.852
5.852
5.444
5.471
80,957
-0.24(-4.19%)
Aug 15, 2007
6.026
6.119
5.624
5.711
58,787
-0.30(-4.98%)
Aug 14, 2007
6.200
6.325
5.988
6.010
27,212
-0.01(-0.09%)
Aug 13, 2007
6.494
6.494
6.015
6.015
43,441
+0.01(+0.09%)
Aug 10, 2007
6.119
6.119
5.988
6.010
49,831
-0.40(-6.28%)
Aug 09, 2007
6.168
6.690
6.157
6.412
45,085
+0.28(+4.61%)
Aug 08, 2007
6.146
6.445
6.086
6.129
57,910
+0.08(+1.26%)
Aug 07, 2007
6.042
6.151
5.983
6.053
26,603
+0.06(+1.00%)
Aug 06, 2007
6.119
6.119
5.983
5.994
37,600
-0.03(-0.54%)
Aug 03, 2007
6.010
6.255
5.983
6.026
29,326
-0.16(-2.64%)
Aug 02, 2007
6.265
6.363
6.168
6.189
14,249
+0.03(+0.44%)
Aug 01, 2007
6.070
6.478
6.070
6.162
17,456
+0.14(+2.26%)
Jul 31, 2007
6.053
6.146
5.983
6.026
9,928
+0.03(+0.54%)
Jul 30, 2007
6.146
6.178
5.988
5.994
24,454
-0.14(-2.22%)
Jul 27, 2007
6.314
6.314
6.037
6.129
16,156
+0.11(+1.81%)
Jul 26, 2007
6.314
6.314
5.983
6.021
27,655
-0.34(-5.30%)
Jul 25, 2007
6.314
6.521
6.314
6.358
19,592
+0.11(+1.83%)
Jul 24, 2007
6.293
6.412
6.206
6.244
32,816
-0.15(-2.30%)
Jul 23, 2007
6.255
6.499
6.255
6.391
31,806
+0.34(+5.57%)
Jul 20, 2007
6.162
6.227
6.037
6.053
14,593
-0.02(-0.36%)
Jul 19, 2007
6.124
6.238
6.064
6.075
13,973
+0.03(+0.54%)
Jul 18, 2007
6.157
6.287
6.037
6.042
29,427
-0.12(-1.94%)
Jul 17, 2007
6.032
6.282
5.999
6.162
30,521
+0.14(+2.26%)
Jul 16, 2007
6.298
6.298
5.994
6.026
39,198
-0.12(-1.95%)
Jul 13, 2007
6.418
6.461
6.146
6.146
21,898
-0.26(-4.07%)
Jul 12, 2007
6.331
6.575
6.287
6.407
33,617
+0.15(+2.35%)
Jul 11, 2007
6.178
6.287
6.151
6.260
25,972
+0.05(+0.88%)
Jul 10, 2007
6.200
6.217
6.091
6.206
19,473
+0.20(+3.35%)
Jul 09, 2007
6.010
6.059
5.983
6.004
61,122
-0.01(-0.09%)
Jul 06, 2007
6.037
6.086
5.988
6.010
50,184
-0.05(-0.81%)
Jul 05, 2007
6.113
6.222
6.004
6.059
40,909
+0.02(+0.36%)
Jul 03, 2007
6.065
6.076
6.037
6.037
8,095
-0.01(-0.09%)
Jul 02, 2007
6.032
6.140
6.032
6.042
35,653
+0.06(+1.00%)
Jun 29, 2007
6.026
6.064
5.983
5.983
124,055
-0.02(-0.27%)
Jun 28, 2007
6.015
6.032
5.983
5.999
45,008
-0.01(-0.18%)
Jun 27, 2007
5.983
6.048
5.983
6.010
14,814
-0.02(-0.27%)
Jun 26, 2007
6.091
6.091
6.026
6.026
22,571
-0.12(-1.95%)
Jun 25, 2007
6.173
6.222
6.064
6.146
35,781
+0.04(+0.71%)
Jun 22, 2007
5.858
6.102
5.819
6.102
41,781
+0.27(+4.57%)
Jun 21, 2007
5.618
5.874
5.613
5.836
44,425
+0.19(+3.37%)
Jun 20, 2007
5.678
5.678
5.618
5.645
22,983
-0.01(-0.19%)
Jun 19, 2007
5.689
5.700
5.656
5.656
29,602
-0.04(-0.76%)
Jun 18, 2007
5.673
5.716
5.673
5.700
14,341
+0.03(+0.48%)
Jun 15, 2007
5.694
5.716
5.673
5.673
49,091
-0.04(-0.67%)
Jun 14, 2007
5.684
5.760
5.682
5.711
38,243
-0.05(-0.85%)
Jun 13, 2007
5.722
5.776
5.722
5.760
39,898
+0.02(+0.38%)
Jun 12, 2007
5.760
5.945
5.738
5.738
48,724
-0.03(-0.57%)
Jun 11, 2007
5.776
5.825
5.771
5.771
27,826
-0.03(-0.47%)
Jun 08, 2007
5.972
5.972
5.792
5.798
84,394
-0.10(-1.75%)
Jun 07, 2007
5.994
6.527
5.901
5.901
49,090
-0.07(-1.09%)
Jun 06, 2007
5.953
5.988
5.950
5.966
33,331
-0.02(-0.27%)
Jun 05, 2007
5.988
6.004
5.956
5.983
47,889
+0.01(+0.09%)
Jun 04, 2007
5.999
6.015
5.928
5.977
45,238
-0.01(-0.18%)
Jun 01, 2007
5.994
6.026
5.988
5.988
32,626
-0.03(-0.45%)
May 31, 2007
6.021
6.075
6.015
6.015
46,367
-0.07(-1.07%)
May 30, 2007
5.983
6.135
5.983
6.081
30,089
+0.09(+1.45%)
May 29, 2007
6.233
6.233
5.966
5.994
122,757
-0.24(-3.92%)
May 25, 2007
6.233
6.238
6.200
6.238
26,353
-0.01(-0.09%)
May 24, 2007
6.342
6.478
6.195
6.244
40,935
-0.09(-1.37%)
May 23, 2007
6.521
6.521
6.222
6.331
74,638
-0.18(-2.84%)
May 22, 2007
6.510
6.554
6.510
6.516
21,183
+0.05(+0.76%)
May 21, 2007
6.374
6.581
6.314
6.467
61,778
+0.18(+2.94%)
May 18, 2007
6.418
6.472
6.168
6.282
84,331
-0.17(-2.70%)
May 17, 2007
6.673
6.673
6.429
6.456
137,415
-0.16(-2.38%)
May 16, 2007
6.635
6.711
6.581
6.614
97,753
-0.02(-0.33%)
May 15, 2007
6.880
6.918
6.586
6.635
130,170
-0.19(-2.79%)
May 14, 2007
6.793
6.891
6.793
6.826
44,578
-0.15(-2.11%)
May 11, 2007
6.657
6.973
6.652
6.973
42,226
+0.31(+4.65%)
May 10, 2007
6.652
6.690
6.581
6.662
106,130
+0.02(+0.33%)
May 09, 2007
6.717
6.717
6.581
6.641
123,511
-0.03(-0.49%)
May 08, 2007
7.043
7.043
6.287
6.673
219,251
-0.94(-12.29%)
May 07, 2007
7.495
7.614
7.356
7.609
63,940
+0.16(+2.12%)
May 04, 2007
7.428
7.484
7.424
7.451
24,102
+0.08(+1.11%)
May 03, 2007
7.244
7.391
7.244
7.370
15,626
+0.08(+1.12%)
May 02, 2007
7.255
7.353
7.255
7.288
44,072
+0.05(+0.68%)
May 01, 2007
7.266
7.304
7.174
7.239
22,337
-0.08(-1.04%)
Apr 30, 2007
7.375
7.375
7.272
7.315
6,251
-0.08(-1.10%)
Apr 27, 2007
7.375
7.478
7.375
7.397
12,938
+0.02(+0.22%)
Apr 26, 2007
7.391
7.418
7.380
7.380
6,251
-0.04(-0.51%)
Apr 25, 2007
7.462
7.462
7.386
7.418
19,561
+0.03(+0.37%)
Apr 24, 2007
7.489
7.489
7.391
7.391
11,853
-0.06(-0.80%)
Apr 23, 2007
7.424
7.467
7.397
7.451
21,381
+0.01(+0.07%)
Apr 20, 2007
7.489
7.489
7.429
7.446
9,560
+0.02(+0.22%)
Apr 19, 2007
7.467
7.473
7.429
7.429
6,067
-0.02(-0.29%)
Apr 18, 2007
7.467
7.473
7.446
7.451
8,889
+0.03(+0.37%)
Apr 17, 2007
7.429
7.462
7.413
7.424
15,867
+0.04(+0.52%)
Apr 16, 2007
7.380
7.457
7.326
7.386
15,380
+0.00(+0.00%)
Apr 13, 2007
7.527
7.598
7.179
7.386
49,097
-0.16(-2.16%)
Apr 12, 2007
7.647
7.647
7.457
7.549
14,893
-0.09(-1.14%)
Apr 11, 2007
7.522
7.696
7.495
7.636
19,061
+0.23(+3.08%)
Apr 10, 2007
7.603
7.603
7.147
7.408
33,689
-0.03(-0.37%)
Apr 09, 2007
7.680
7.750
7.326
7.435
26,660
-0.17(-2.29%)
Apr 05, 2007
7.609
7.609
7.478
7.609
21,508
+0.01(+0.07%)
Apr 04, 2007
7.527
7.603
7.516
7.603
18,312
+0.05(+0.72%)
Apr 03, 2007
7.467
7.571
7.424
7.549
14,547
+0.10(+1.39%)
Apr 02, 2007
7.220
7.462
7.206
7.446
23,043
+0.20(+2.70%)
Mar 30, 2007
7.288
7.342
7.168
7.250
35,167
-0.11(-1.55%)
Mar 29, 2007
7.299
7.375
7.179
7.364
24,724
+0.15(+2.03%)
Mar 28, 2007
7.304
7.304
7.168
7.217
22,155
-0.13(-1.70%)
Mar 27, 2007
7.288
7.342
7.261
7.342
11,767
+0.04(+0.52%)
Mar 26, 2007
7.331
7.337
7.239
7.304
21,832
-0.05(-0.67%)
Mar 23, 2007
7.070
7.359
7.065
7.353
35,980
+0.01(+0.15%)
Mar 22, 2007
7.326
7.342
7.272
7.342
31,672
+0.00(+0.00%)
Mar 21, 2007
7.234
7.375
7.179
7.342
44,265
+0.10(+1.43%)
Mar 20, 2007
7.250
7.321
7.206
7.239
53,017
+0.05(+0.68%)
Mar 19, 2007
7.473
7.473
7.114
7.190
49,239
-0.15(-2.07%)
Mar 16, 2007
7.473
7.473
7.331
7.342
10,373
-0.11(-1.46%)
Mar 15, 2007
7.467
7.478
7.370
7.451
17,025
+0.03(+0.37%)
Mar 14, 2007
7.484
7.587
7.250
7.424
33,261
-0.13(-1.66%)
Mar 13, 2007
7.663
7.723
7.549
7.549
34,292
-0.13(-1.63%)
Mar 12, 2007
7.435
7.767
7.418
7.674
38,374
+0.03(+0.43%)
Mar 09, 2007
7.554
7.701
7.375
7.641
74,391
+0.09(+1.15%)
Mar 08, 2007
7.761
7.854
7.473
7.554
109,980
-0.14(-1.77%)
Mar 07, 2007
7.924
7.924
7.680
7.690
63,751
-0.29(-3.61%)
Mar 06, 2007
8.017
8.158
7.875
7.979
85,015
-0.06(-0.74%)
Mar 05, 2007
7.522
8.158
7.446
8.039
91,171
+0.45(+5.87%)
Mar 02, 2007
7.587
7.696
7.587
7.593
27,309
-0.05(-0.64%)
Mar 01, 2007
7.620
7.881
7.511
7.641
37,594
-0.05(-0.71%)
Feb 28, 2007
7.734
7.734
7.538
7.696
44,938
-0.08(-0.98%)
Feb 27, 2007
7.875
7.875
7.731
7.772
45,418
-0.19(-2.39%)
Feb 26, 2007
7.794
7.962
7.761
7.962
95,503
+0.16(+2.02%)
Feb 23, 2007
7.832
7.913
7.516
7.805
77,342
-0.05(-0.69%)
Feb 22, 2007
7.832
7.886
7.810
7.859
76,701
+0.01(+0.14%)
Feb 21, 2007
7.854
7.984
7.750
7.848
68,555
-0.04(-0.48%)
Feb 20, 2007
7.886
7.979
7.549
7.886
66,592
-0.02(-0.21%)
Feb 16, 2007
7.919
8.044
7.892
7.903
30,096
+0.00(+0.00%)
Feb 15, 2007
8.055
8.055
7.805
7.903
28,872
-0.13(-1.56%)
Feb 14, 2007
7.946
8.147
7.892
8.028
52,809
+0.06(+0.75%)
Feb 13, 2007
7.859
8.006
7.816
7.968
32,176
+0.09(+1.17%)
Feb 12, 2007
8.158
8.158
7.777
7.875
84,469
-0.24(-3.01%)
Feb 09, 2007
7.777
8.153
7.777
8.120
56,369
+0.23(+2.89%)
Feb 08, 2007
7.946
7.946
7.816
7.892
40,669
-0.08(-0.96%)
Feb 07, 2007
7.870
8.011
7.859
7.968
67,228
+0.08(+1.03%)
Feb 06, 2007
7.767
7.897
7.674
7.886
79,198
+0.11(+1.40%)
Feb 05, 2007
8.142
8.142
7.745
7.777
201,010
-0.38(-4.67%)
Feb 02, 2007
7.930
8.805
7.772
8.158
355,983
+0.34(+4.38%)
Feb 01, 2007
7.446
7.832
7.446
7.816
63,253
+0.38(+5.12%)
Jan 31, 2007
7.261
7.440
7.206
7.435
106,395
+0.22(+3.01%)
Jan 30, 2007
7.223
7.228
7.152
7.217
78,606
-0.02(-0.23%)
Jan 29, 2007
7.212
7.234
7.185
7.234
17,912
-0.05(-0.67%)
Jan 26, 2007
7.179
7.283
7.147
7.283
36,756
+0.21(+3.00%)
Jan 25, 2007
7.130
7.130
7.000
7.070
25,557
+0.01(+0.08%)
Jan 24, 2007
6.956
7.337
6.956
7.065
69,155
+0.11(+1.56%)
Jan 23, 2007
6.788
7.054
6.619
6.956
87,882
+0.23(+3.40%)
Jan 22, 2007
6.956
6.956
6.711
6.728
54,688
-0.27(-3.81%)
Jan 19, 2007
6.924
7.027
6.924
6.994
20,596
+0.01(+0.08%)
Jan 18, 2007
6.728
7.043
6.662
6.989
100,020
+0.24(+3.55%)
Jan 17, 2007
6.673
6.766
6.673
6.750
23,041
+0.03(+0.49%)
Jan 16, 2007
6.608
6.717
6.537
6.717
47,108
+0.09(+1.40%)
Jan 12, 2007
6.608
6.652
6.597
6.624
68,658
-0.01(-0.16%)
Jan 11, 2007
6.614
6.673
6.614
6.635
41,535
+0.09(+1.33%)
Jan 10, 2007
6.635
6.717
6.423
6.548
79,690
-0.13(-1.87%)
Jan 09, 2007
6.652
6.722
6.575
6.673
37,388
-0.04(-0.65%)
Jan 08, 2007
6.722
6.728
6.614
6.717
35,348
-0.02(-0.32%)
Jan 05, 2007
6.679
6.744
6.668
6.739
32,277
+0.01(+0.08%)
Jan 04, 2007
6.760
6.760
6.652
6.733
48,946
-0.05(-0.80%)
Jan 03, 2007
6.771
6.793
6.668
6.788
56,020
+0.12(+1.79%)
Dec 29, 2006
6.554
6.739
6.448
6.668
69,767
+0.09(+1.41%)
Dec 28, 2006
6.635
6.684
6.575
6.575
30,582
-0.04(-0.66%)
Dec 27, 2006
6.439
6.635
6.391
6.619
66,077
+0.17(+2.70%)
Dec 26, 2006
6.173
6.445
6.168
6.445
27,763
+0.26(+4.13%)
Dec 22, 2006
6.135
6.483
6.135
6.189
60,638
+0.04(+0.62%)
Dec 21, 2006
6.113
6.162
5.950
6.151
267,970
+0.09(+1.43%)
Dec 20, 2006
6.249
6.276
5.983
6.064
236,941
-0.20(-3.13%)
Dec 19, 2006
6.227
6.276
6.173
6.260
156,778
+0.01(+0.17%)
Dec 18, 2006
6.189
6.521
6.173
6.249
214,550
+0.03(+0.53%)
Dec 15, 2006
6.304
6.456
6.075
6.217
228,077
+0.04(+0.70%)
Dec 14, 2006
6.146
6.282
6.146
6.173
78,637
+0.03(+0.44%)
Dec 13, 2006
6.314
6.363
6.129
6.146
82,498
-0.11(-1.82%)
Dec 12, 2006
6.200
6.401
6.200
6.260
58,103
+0.01(+0.09%)
Dec 11, 2006
6.347
6.488
6.255
6.255
64,426
-0.09(-1.46%)
Dec 08, 2006
6.320
6.439
6.320
6.347
56,067
+0.00(+0.00%)
Dec 07, 2006
6.434
6.472
6.336
6.347
32,038
-0.10(-1.60%)
Dec 06, 2006
6.510
6.592
6.429
6.450
72,902
-0.05(-0.75%)
Dec 05, 2006
6.042
6.548
6.042
6.499
177,220
+0.41(+6.79%)
Dec 04, 2006
5.863
6.113
5.863
6.086
119,541
+0.15(+2.47%)
Dec 01, 2006
5.792
5.961
5.792
5.939
27,761
+0.00(+0.00%)
Nov 30, 2006
5.515
5.977
5.515
5.939
107,193
+0.38(+6.74%)
Nov 29, 2006
5.433
5.596
5.433
5.564
103,663
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,940
-0.13(-2.34%)
Nov 27, 2006
5.591
5.607
5.428
5.569
126,809
-0.04(-0.78%)
Nov 24, 2006
5.879
5.879
5.602
5.613
48,227
-0.30(-5.06%)
Nov 22, 2006
5.939
5.966
5.847
5.912
37,944
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,386
-0.02(-0.36%)
Nov 20, 2006
6.042
6.064
5.972
5.972
37,491
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,356
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,558
+0.09(+1.54%)
Nov 15, 2006
5.852
6.015
5.852
6.004
217,043
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,011
-0.08(-1.36%)
Nov 13, 2006
5.945
6.113
5.928
5.977
86,184
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.917
5.964
92,908
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.064
6.091
60,362
+0.01(+0.09%)
Nov 08, 2006
6.222
6.238
6.048
6.086
41,296
-0.14(-2.19%)
Nov 07, 2006
6.162
6.238
6.091
6.222
54,218
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,704
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,740
-0.56(-9.04%)
Nov 02, 2006
6.042
6.559
6.042
6.195
197,780
+0.17(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.