Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.351	4.362	4.330	4.351	27,651	+0.11(+2.56%)
Oct 30, 2002	4.351	4.351	4.242	4.242	5,147	+0.09(+2.23%)
Oct 29, 2002	4.068	4.340	4.003	4.150	102,958	+0.13(+3.25%)
Oct 28, 2002	4.014	4.020	4.014	4.019	20,407	-0.03(-0.67%)
Oct 25, 2002	4.052	4.052	4.047	4.047	919	+0.07(+1.64%)
Oct 24, 2002	3.992	4.063	3.976	3.981	17,282	-0.01(-0.27%)
Oct 23, 2002	4.062	4.062	3.981	3.992	5,975	+0.04(+0.96%)
Oct 22, 2002	3.998	3.998	3.943	3.954	4,964	+0.00(+0.00%)
Oct 21, 2002	3.927	4.030	3.911	3.954	25,188	+0.03(+0.83%)
Oct 18, 2002	3.889	3.943	3.889	3.922	13,789	+0.05(+1.41%)
Oct 17, 2002	3.872	3.927	3.867	3.867	5,147	+0.01(+0.28%)
Oct 16, 2002	3.813	3.856	3.813	3.856	6,618	+0.08(+2.01%)
Oct 15, 2002	3.780	3.780	3.780	3.780	3,309	+0.04(+1.16%)
Oct 14, 2002	3.737	3.737	3.737	3.737	551	-0.02(-0.43%)
Oct 11, 2002	3.655	3.807	3.644	3.753	49,456	+0.11(+2.99%)
Oct 10, 2002	3.590	3.644	3.563	3.644	7,538	+0.08(+2.29%)
Oct 09, 2002	3.563	3.563	3.563	3.563	183	-0.03(-0.91%)
Oct 08, 2002	3.590	3.595	3.590	3.595	1,838	+0.01(+0.15%)
Oct 07, 2002	3.590	3.590	3.590	3.590	2,022	-0.10(-2.65%)
Oct 04, 2002	3.693	3.693	3.563	3.688	4,596	+0.00(+0.01%)
Oct 03, 2002	3.590	3.687	3.590	3.687	4,596	-0.01(-0.31%)
Oct 02, 2002	3.590	3.699	3.399	3.699	8,273	+0.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.