John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.786 4.916 4.547 4.640 39,596 -0.29(-5.85%)
Oct 30, 2007 5.004 5.004 4.901 4.928 9,027 -0.06(-1.20%)
Oct 29, 2007 4.939 5.009 4.922 4.988 20,775 +0.03(+0.66%)
Oct 26, 2007 5.270 5.276 4.955 4.955 18,727 -0.20(-3.90%)
Oct 25, 2007 5.167 5.439 5.124 5.156 16,449 -0.04(-0.84%)
Oct 24, 2007 5.390 5.390 5.194 5.200 7,538 -0.11(-2.15%)
Oct 23, 2007 5.167 5.347 5.167 5.314 27,532 +0.04(+0.72%)
Oct 22, 2007 5.396 5.412 5.167 5.276 34,196 -0.11(-2.02%)
Oct 19, 2007 5.385 5.439 5.368 5.385 108,483 +0.03(+0.61%)
Oct 18, 2007 5.474 5.474 5.352 5.352 42,571 -0.11(-2.09%)
Oct 17, 2007 5.532 5.597 5.439 5.466 40,192 +0.00(+0.00%)
Oct 16, 2007 5.472 5.493 5.357 5.466 48,813 -0.07(-1.28%)
Oct 15, 2007 5.488 5.668 5.483 5.537 34,454 +0.10(+1.90%)
Oct 12, 2007 5.428 5.466 5.205 5.434 110,801 -0.04(-0.70%)
Oct 11, 2007 5.461 5.559 5.455 5.472 18,017 -0.01(-0.20%)
Oct 10, 2007 5.575 5.591 5.455 5.483 31,071 -0.14(-2.42%)
Oct 09, 2007 5.363 5.629 5.363 5.619 47,802 +0.29(+5.52%)
Oct 08, 2007 5.189 5.423 5.189 5.325 31,806 -0.02(-0.31%)
Oct 05, 2007 5.243 5.434 5.058 5.341 77,132 +0.08(+1.55%)
Oct 04, 2007 4.971 5.276 4.933 5.260 148,368 +0.38(+7.80%)
Oct 03, 2007 4.373 4.895 4.357 4.879 115,383 +0.54(+12.41%)
Oct 02, 2007 4.286 4.406 4.286 4.340 132,932 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.