Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.786	4.916	4.547	4.640	39,596	-0.29(-5.85%)
Oct 30, 2007	5.004	5.004	4.901	4.928	9,027	-0.06(-1.20%)
Oct 29, 2007	4.939	5.009	4.922	4.988	20,775	+0.03(+0.66%)
Oct 26, 2007	5.270	5.276	4.955	4.955	18,727	-0.20(-3.90%)
Oct 25, 2007	5.167	5.439	5.124	5.156	16,449	-0.04(-0.84%)
Oct 24, 2007	5.390	5.390	5.194	5.200	7,538	-0.11(-2.15%)
Oct 23, 2007	5.167	5.347	5.167	5.314	27,532	+0.04(+0.72%)
Oct 22, 2007	5.396	5.412	5.167	5.276	34,196	-0.11(-2.02%)
Oct 19, 2007	5.385	5.439	5.368	5.385	108,483	+0.03(+0.61%)
Oct 18, 2007	5.474	5.474	5.352	5.352	42,571	-0.11(-2.09%)
Oct 17, 2007	5.532	5.597	5.439	5.466	40,192	+0.00(+0.00%)
Oct 16, 2007	5.472	5.493	5.357	5.466	48,813	-0.07(-1.28%)
Oct 15, 2007	5.488	5.668	5.483	5.537	34,454	+0.10(+1.90%)
Oct 12, 2007	5.428	5.466	5.205	5.434	110,801	-0.04(-0.70%)
Oct 11, 2007	5.461	5.559	5.455	5.472	18,017	-0.01(-0.20%)
Oct 10, 2007	5.575	5.591	5.455	5.483	31,071	-0.14(-2.42%)
Oct 09, 2007	5.363	5.629	5.363	5.619	47,802	+0.29(+5.52%)
Oct 08, 2007	5.189	5.423	5.189	5.325	31,806	-0.02(-0.31%)
Oct 05, 2007	5.243	5.434	5.058	5.341	77,132	+0.08(+1.55%)
Oct 04, 2007	4.971	5.276	4.933	5.260	148,368	+0.38(+7.80%)
Oct 03, 2007	4.373	4.895	4.357	4.879	115,383	+0.54(+12.41%)
Oct 02, 2007	4.286	4.406	4.286	4.340	132,932	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.