John B Sanfilippo (NQ: JBSS )

118.50 +4.23 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.822 7.904 7.822 7.847 28,644 +0.07(+0.88%)
Oct 29, 2009 7.956 7.990 7.779 7.779 25,841 -0.11(-1.38%)
Oct 28, 2009 7.830 8.030 7.573 7.887 49,474 -0.04(-0.51%)
Oct 27, 2009 7.864 7.956 7.836 7.927 21,561 +0.05(+0.65%)
Oct 26, 2009 7.893 8.122 7.876 7.876 90,726 -0.10(-1.22%)
Oct 23, 2009 8.002 8.019 7.321 7.973 102,734 +0.68(+9.33%)
Oct 22, 2009 7.315 7.327 7.270 7.292 34,340 +0.01(+0.08%)
Oct 21, 2009 7.332 7.424 7.224 7.287 25,925 -0.01(-0.08%)
Oct 20, 2009 7.241 7.358 7.104 7.292 27,878 +0.11(+1.51%)
Oct 19, 2009 7.144 7.298 7.095 7.184 19,167 +0.14(+1.95%)
Oct 16, 2009 7.270 7.287 6.909 7.046 65,059 -0.25(-3.37%)
Oct 15, 2009 7.332 7.401 6.989 7.292 16,810 +0.05(+0.71%)
Oct 14, 2009 7.218 7.298 7.138 7.241 16,644 -0.03(-0.39%)
Oct 13, 2009 7.304 7.430 7.178 7.270 17,443 -0.08(-1.09%)
Oct 12, 2009 7.144 7.390 6.938 7.350 65,479 +0.07(+1.02%)
Oct 09, 2009 7.264 7.392 7.121 7.275 20,040 +0.01(+0.08%)
Oct 08, 2009 6.686 7.270 6.606 7.270 69,390 +0.34(+4.87%)
Oct 07, 2009 6.823 7.098 6.772 6.932 37,489 +0.21(+3.15%)
Oct 06, 2009 6.835 6.863 6.635 6.720 9,701 -0.06(-0.93%)
Oct 05, 2009 6.852 6.858 6.749 6.783 22,059 -0.02(-0.34%)
Oct 02, 2009 6.646 6.841 6.486 6.806 40,914 +0.19(+2.94%)
Oct 01, 2009 6.726 6.863 6.223 6.612 51,049 -0.03(-0.52%)
Sep 30, 2009 6.846 6.846 6.612 6.646 32,859 -0.17(-2.52%)
Sep 29, 2009 6.703 6.863 6.635 6.818 21,552 +0.19(+2.87%)
Sep 28, 2009 6.555 6.720 6.349 6.628 26,086 +0.17(+2.64%)
Sep 25, 2009 6.606 6.703 6.457 6.457 36,941 -0.09(-1.40%)
Sep 24, 2009 6.572 6.715 6.497 6.549 16,690 +0.11(+1.69%)
Sep 23, 2009 6.452 6.720 6.440 6.440 22,391 -0.14(-2.17%)
Sep 22, 2009 6.543 6.629 6.446 6.583 48,838 +0.09(+1.32%)
Sep 21, 2009 6.658 6.658 6.434 6.497 48,965 +0.03(+0.44%)
Sep 18, 2009 6.686 6.686 6.469 6.469 33,200 -0.21(-3.17%)
Sep 17, 2009 6.932 6.932 6.474 6.680 94,808 -0.06(-0.93%)
Sep 16, 2009 6.692 6.835 6.577 6.743 68,668 -0.10(-1.42%)
Sep 15, 2009 6.789 6.869 6.663 6.841 71,280 +0.18(+2.66%)
Sep 14, 2009 6.520 7.046 6.520 6.663 67,881 +0.12(+1.84%)
Sep 11, 2009 6.869 6.903 6.417 6.543 73,242 -0.33(-4.75%)
Sep 10, 2009 6.426 7.149 6.360 6.869 86,835 +0.45(+7.04%)
Sep 09, 2009 6.177 6.583 6.060 6.417 69,600 +0.25(+3.99%)
Sep 08, 2009 6.063 6.263 6.063 6.171 47,787 +0.18(+2.96%)
Sep 04, 2009 5.720 6.039 5.720 5.994 25,605 +0.28(+4.90%)
Sep 03, 2009 5.788 5.874 5.599 5.714 16,693 -0.13(-2.25%)
Sep 02, 2009 5.777 5.874 5.599 5.845 14,198 +0.24(+4.29%)
Sep 01, 2009 5.771 6.000 5.451 5.605 43,695 -0.26(-4.39%)
Aug 31, 2009 5.845 5.925 5.782 5.863 65,862 +0.02(+0.29%)
Aug 28, 2009 5.868 5.920 5.845 5.845 11,189 -0.05(-0.78%)
Aug 27, 2009 5.771 5.925 5.748 5.891 28,990 +0.02(+0.39%)
Aug 26, 2009 5.805 6.091 5.805 5.868 38,639 +0.13(+2.29%)
Aug 25, 2009 5.857 6.131 5.737 5.737 41,694 -0.15(-2.62%)
Aug 24, 2009 5.903 6.005 5.847 5.891 13,427 -0.05(-0.77%)
Aug 21, 2009 6.005 6.148 5.863 5.937 86,463 -0.06(-0.95%)
Aug 20, 2009 6.183 6.194 5.920 5.994 120,788 +0.24(+4.17%)
Aug 19, 2009 4.936 6.034 4.936 5.754 108,664 +0.39(+7.34%)
Aug 18, 2009 5.165 5.399 5.153 5.361 16,779 +0.28(+5.43%)
Aug 17, 2009 5.033 5.170 5.016 5.085 22,028 -0.01(-0.11%)
Aug 14, 2009 5.096 5.096 4.959 5.090 5,420 +0.05(+1.02%)
Aug 13, 2009 5.136 5.136 4.940 5.039 11,770 +0.03(+0.69%)
Aug 12, 2009 5.002 5.005 4.862 5.005 1,573 +0.14(+2.94%)
Aug 11, 2009 4.947 4.970 4.776 4.862 64,661 -0.07(-1.51%)
Aug 10, 2009 4.925 5.005 4.719 4.936 8,930 +0.07(+1.53%)
Aug 07, 2009 4.730 4.876 4.730 4.862 17,116 -0.05(-0.93%)
Aug 06, 2009 4.747 5.022 4.747 4.907 4,196 +0.09(+1.90%)
Aug 05, 2009 4.913 4.913 4.758 4.816 10,707 -0.14(-2.88%)
Aug 04, 2009 5.033 5.033 4.890 4.959 18,905 +0.03(+0.70%)
Aug 03, 2009 4.919 4.976 4.890 4.925 29,518 -0.05(-1.03%)
Jul 31, 2009 4.747 5.239 4.747 4.976 115,438 +0.07(+1.52%)
Jul 30, 2009 4.730 4.942 4.730 4.902 3,671 +0.14(+3.00%)
Jul 29, 2009 4.410 5.033 4.341 4.759 100,134 +0.17(+3.61%)
Jul 28, 2009 4.759 4.759 4.438 4.593 19,389 -0.16(-3.37%)
Jul 27, 2009 4.175 4.844 4.175 4.753 51,247 +0.37(+8.34%)
Jul 24, 2009 4.118 4.633 4.118 4.387 14,980 -0.01(-0.13%)
Jul 23, 2009 4.484 4.484 4.272 4.393 10,100 -0.09(-2.04%)
Jul 22, 2009 4.072 4.793 4.072 4.484 29,184 +0.33(+7.99%)
Jul 21, 2009 4.084 4.227 4.084 4.152 3,900 -0.07(-1.63%)
Jul 20, 2009 4.084 4.221 4.084 4.221 15,987 +0.05(+1.10%)
Jul 17, 2009 4.147 4.175 4.139 4.175 3,671 +0.07(+1.81%)
Jul 16, 2009 4.061 4.164 4.061 4.101 7,168 +0.00(+0.00%)
Jul 15, 2009 4.232 4.232 4.101 4.101 4,023 -0.05(-1.10%)
Jul 14, 2009 4.072 4.192 4.061 4.147 11,801 +0.08(+1.97%)
Jul 13, 2009 4.101 4.204 4.047 4.067 25,482 -0.07(-1.80%)
Jul 10, 2009 4.061 4.141 4.061 4.141 8,206 +0.02(+0.42%)
Jul 09, 2009 4.044 4.152 4.044 4.124 24,127 -0.03(-0.83%)
Jul 08, 2009 4.049 4.231 4.032 4.158 26,042 +0.06(+1.54%)
Jul 07, 2009 4.147 4.170 4.095 4.095 5,839 -0.08(-1.92%)
Jul 06, 2009 4.307 4.307 4.147 4.175 3,930 -0.05(-1.22%)
Jul 02, 2009 4.147 4.232 4.147 4.227 699 +0.02(+0.41%)
Jul 01, 2009 4.124 4.346 4.124 4.210 4,895 +0.12(+2.94%)
Jun 30, 2009 4.358 4.438 4.078 4.089 25,266 -0.19(-4.41%)
Jun 29, 2009 4.192 4.415 4.141 4.278 4,253 +0.05(+1.22%)
Jun 26, 2009 4.021 4.227 4.021 4.227 22,271 +0.01(+0.27%)
Jun 25, 2009 4.135 4.221 4.089 4.215 11,889 +0.08(+1.94%)
Jun 24, 2009 4.004 4.232 4.004 4.135 6,469 +0.04(+0.98%)
Jun 23, 2009 4.004 4.095 4.004 4.095 5,944 +0.01(+0.14%)
Jun 22, 2009 4.044 4.101 4.004 4.089 17,835 +0.00(+0.00%)
Jun 19, 2009 4.147 4.170 4.044 4.089 7,168 -0.07(-1.65%)
Jun 18, 2009 4.004 4.335 3.984 4.158 13,483 +0.08(+1.96%)
Jun 17, 2009 4.015 4.078 3.620 4.078 64,640 -0.09(-2.06%)
Jun 16, 2009 4.072 4.266 4.032 4.164 45,070 +0.10(+2.54%)
Jun 15, 2009 4.118 4.255 4.061 4.061 39,181 -0.27(-6.33%)
Jun 12, 2009 4.318 4.444 4.067 4.335 39,587 +0.02(+0.40%)
Jun 11, 2009 4.244 4.318 4.158 4.318 9,890 +0.11(+2.72%)
Jun 10, 2009 4.164 4.413 4.152 4.204 19,480 +0.05(+1.10%)
Jun 09, 2009 4.015 4.215 3.998 4.158 35,684 +0.15(+3.71%)
Jun 08, 2009 4.033 4.078 3.998 4.009 14,293 -0.15(-3.71%)
Jun 05, 2009 4.112 4.255 4.061 4.164 6,951 +0.16(+4.00%)
Jun 04, 2009 4.072 4.198 3.832 4.004 19,094 -0.09(-2.10%)
Jun 03, 2009 4.004 4.134 4.004 4.089 6,470 -0.05(-1.11%)
Jun 02, 2009 4.192 4.192 4.004 4.135 3,933 +0.03(+0.84%)
Jun 01, 2009 4.290 4.290 3.866 4.101 44,311 +0.27(+7.17%)
May 29, 2009 4.347 4.347 3.826 3.826 34,121 -0.47(-11.04%)
May 28, 2009 3.689 4.473 3.689 4.301 110,984 +0.61(+16.59%)
May 27, 2009 3.546 3.701 3.546 3.689 6,736 +0.07(+2.06%)
May 26, 2009 3.563 3.723 3.437 3.615 149,500 +0.03(+0.96%)
May 22, 2009 3.432 3.580 3.432 3.580 13,721 +0.13(+3.64%)
May 21, 2009 3.272 3.455 3.272 3.455 15,385 +0.11(+3.42%)
May 20, 2009 3.289 3.432 3.289 3.340 45,937 +0.03(+1.04%)
May 19, 2009 3.289 3.312 3.277 3.306 2,811 +0.02(+0.52%)
May 18, 2009 3.260 3.317 3.260 3.289 4,996 -0.06(-1.91%)
May 15, 2009 3.340 3.415 3.283 3.353 14,838 +0.06(+1.95%)
May 14, 2009 3.289 3.294 3.260 3.289 19,213 +0.00(+0.00%)
May 13, 2009 3.289 3.375 3.289 3.289 10,840 -0.09(-2.54%)
May 12, 2009 3.289 3.529 3.289 3.375 8,035 +0.05(+1.55%)
May 11, 2009 3.300 3.500 3.272 3.323 38,379 -0.13(-3.65%)
May 08, 2009 3.363 3.453 3.294 3.449 37,919 +0.17(+5.05%)
May 07, 2009 3.306 3.312 3.283 3.283 20,106 -0.03(-0.86%)
May 06, 2009 3.323 3.386 3.260 3.312 19,931 -0.01(-0.17%)
May 05, 2009 3.375 3.375 3.317 3.317 3,147 -0.06(-1.70%)
May 04, 2009 3.340 3.426 3.277 3.375 13,207 +0.00(+0.00%)
May 01, 2009 3.375 3.432 3.329 3.375 45,816 +0.11(+3.51%)
Apr 30, 2009 2.814 3.432 2.814 3.260 86,164 +0.28(+9.41%)
Apr 29, 2009 2.860 2.980 2.859 2.980 10,145 +0.10(+3.37%)
Apr 28, 2009 2.928 2.928 2.865 2.883 11,102 -0.04(-1.37%)
Apr 27, 2009 2.877 3.083 2.860 2.923 6,423 +0.06(+2.20%)
Apr 24, 2009 2.682 2.980 2.682 2.860 37,351 +0.04(+1.42%)
Apr 23, 2009 2.860 2.860 2.685 2.820 26,851 -0.03(-1.20%)
Apr 22, 2009 2.745 2.871 2.294 2.854 50,824 +0.01(+0.40%)
Apr 21, 2009 2.803 2.860 2.642 2.843 43,292 -0.02(-0.60%)
Apr 20, 2009 2.917 2.934 2.833 2.860 17,265 -0.11(-3.85%)
Apr 17, 2009 2.974 3.089 2.917 2.974 6,514 +0.00(+0.00%)
Apr 16, 2009 2.865 3.020 2.865 2.974 4,738 +0.10(+3.59%)
Apr 15, 2009 2.820 3.089 2.797 2.871 4,608 -0.04(-1.38%)
Apr 14, 2009 2.860 3.186 2.774 2.911 18,503 +0.03(+1.19%)
Apr 13, 2009 3.003 3.003 2.797 2.877 31,273 -0.06(-2.14%)
Apr 09, 2009 2.934 3.106 2.934 2.940 17,309 +0.02(+0.78%)
Apr 08, 2009 2.854 3.089 2.854 2.917 4,021 -0.04(-1.35%)
Apr 07, 2009 2.860 3.003 2.860 2.957 8,923 -0.02(-0.77%)
Apr 06, 2009 3.140 3.220 2.911 2.980 9,091 -0.25(-7.79%)
Apr 03, 2009 3.089 3.274 3.020 3.232 14,543 +0.13(+4.05%)
Apr 02, 2009 2.968 3.392 2.951 3.106 12,632 +0.16(+5.44%)
Apr 01, 2009 2.860 3.151 2.860 2.946 19,151 -0.15(-4.81%)
Mar 31, 2009 2.974 3.094 2.974 3.094 16,550 +0.09(+3.05%)
Mar 30, 2009 2.865 3.071 2.865 3.003 6,247 -0.14(-4.55%)
Mar 26, 2009 3.151 3.243 3.060 3.146 60,345 +0.00(+0.00%)
Mar 25, 2009 3.140 3.180 2.986 3.146 38,845 -0.27(-8.03%)
Mar 24, 2009 2.848 3.420 2.848 3.420 42,666 +0.56(+19.60%)
Mar 23, 2009 2.860 2.974 2.711 2.860 36,027 -0.10(-3.47%)
Mar 20, 2009 2.991 3.060 2.946 2.963 51,399 -0.04(-1.33%)
Mar 19, 2009 3.020 3.031 2.923 3.003 33,287 -0.02(-0.76%)
Mar 18, 2009 2.928 3.049 2.923 3.026 29,166 -0.15(-4.86%)
Mar 17, 2009 2.883 3.180 2.883 3.180 55,188 +0.26(+9.02%)
Mar 16, 2009 2.888 2.951 2.888 2.917 3,409 +0.03(+0.99%)
Mar 13, 2009 2.865 2.946 2.865 2.888 20,718 -0.03(-0.98%)
Mar 12, 2009 2.825 2.968 2.825 2.917 60,651 +0.06(+2.00%)
Mar 11, 2009 2.688 2.860 2.688 2.860 7,453 -0.01(-0.37%)
Mar 10, 2009 2.860 2.871 2.768 2.870 17,648 +0.03(+0.98%)
Mar 09, 2009 3.077 3.077 2.648 2.843 68,963 -0.35(-10.93%)
Mar 06, 2009 3.243 3.243 2.974 3.191 29,997 -0.09(-2.79%)
Mar 05, 2009 3.375 3.426 3.249 3.283 30,645 -0.12(-3.53%)
Mar 04, 2009 3.432 3.432 3.403 3.403 15,036 -0.03(-0.83%)
Mar 02, 2009 3.535 3.535 3.363 3.432 36,058 +0.00(+0.00%)
Feb 27, 2009 3.301 3.432 3.294 3.432 34,801 +0.13(+3.81%)
Feb 26, 2009 3.432 3.460 3.151 3.306 79,087 -0.13(-3.67%)
Feb 25, 2009 3.426 3.575 3.386 3.432 24,652 -0.13(-3.69%)
Feb 24, 2009 3.455 3.569 3.437 3.563 32,875 +0.02(+0.48%)
Feb 23, 2009 3.523 3.558 3.455 3.546 21,788 -0.02(-0.48%)
Feb 20, 2009 3.609 3.609 3.386 3.563 14,336 -0.04(-1.11%)
Feb 19, 2009 3.580 3.603 3.562 3.603 24,718 +0.02(+0.48%)
Feb 18, 2009 3.729 3.729 3.437 3.586 50,567 -0.02(-0.48%)
Feb 17, 2009 3.626 3.672 3.415 3.603 5,070 -0.22(-5.83%)
Feb 13, 2009 3.786 3.901 3.695 3.826 20,527 -0.08(-2.05%)
Feb 12, 2009 3.729 3.906 3.592 3.906 36,261 +0.27(+7.56%)
Feb 11, 2009 3.632 3.712 3.523 3.632 44,035 +0.03(+0.79%)
Feb 10, 2009 3.660 3.660 3.552 3.603 66,788 -0.07(-2.02%)
Feb 09, 2009 3.718 3.718 3.620 3.678 6,512 -0.04(-1.08%)
Feb 06, 2009 3.735 3.746 3.626 3.718 23,045 +0.06(+1.56%)
Feb 05, 2009 3.792 3.798 3.546 3.660 41,101 -0.31(-7.91%)
Feb 04, 2009 3.832 3.975 3.558 3.975 54,681 +0.18(+4.83%)
Feb 03, 2009 3.992 3.992 3.575 3.792 107,229 +0.72(+23.37%)
Feb 02, 2009 3.037 3.146 2.894 3.074 24,127 -0.07(-2.29%)
Jan 30, 2009 3.083 3.146 2.980 3.146 16,022 +0.01(+0.34%)
Jan 29, 2009 3.140 3.146 3.117 3.135 6,827 +0.14(+4.61%)
Jan 28, 2009 3.066 3.146 2.997 2.997 16,272 -0.15(-4.73%)
Jan 27, 2009 2.951 3.146 2.951 3.146 15,239 +0.11(+3.77%)
Jan 26, 2009 3.054 3.146 3.020 3.031 8,567 +0.05(+1.73%)
Jan 23, 2009 3.049 3.226 2.980 2.980 10,923 -0.17(-5.27%)
Jan 22, 2009 3.037 3.146 3.037 3.146 5,507 +0.00(+0.00%)
Jan 21, 2009 2.803 3.146 2.803 3.146 15,733 +0.13(+4.17%)
Jan 20, 2009 3.100 3.146 3.020 3.020 14,467 -0.11(-3.47%)
Jan 16, 2009 3.146 3.146 3.100 3.129 27,287 -0.01(-0.36%)
Jan 15, 2009 3.054 3.146 3.014 3.140 31,011 +0.15(+4.97%)
Jan 14, 2009 3.071 3.146 2.991 2.991 15,349 -0.12(-3.86%)
Jan 13, 2009 3.163 3.220 3.071 3.111 53,500 -0.05(-1.45%)
Jan 12, 2009 3.146 3.214 3.020 3.157 44,634 +0.01(+0.36%)
Jan 09, 2009 3.140 3.220 2.974 3.146 44,159 +0.08(+2.61%)
Jan 08, 2009 2.907 3.146 2.907 3.066 5,781 -0.08(-2.55%)
Jan 07, 2009 3.146 3.146 3.014 3.146 18,707 +0.00(+0.00%)
Jan 06, 2009 3.140 3.146 3.123 3.146 14,686 +0.00(+0.00%)
Jan 05, 2009 3.169 3.169 3.117 3.146 25,989 +0.03(+1.10%)
Jan 02, 2009 3.100 3.146 3.060 3.111 25,836 +0.03(+0.93%)
Dec 31, 2008 2.694 3.134 2.694 3.083 86,015 +0.34(+12.29%)
Dec 30, 2008 2.522 2.774 2.522 2.745 42,968 +0.17(+6.67%)
Dec 29, 2008 2.471 2.574 2.374 2.574 143,564 +0.14(+5.88%)
Dec 26, 2008 2.717 2.717 2.345 2.431 55,216 -0.22(-8.21%)
Dec 24, 2008 2.579 2.648 2.551 2.648 9,263 +0.05(+2.07%)
Dec 23, 2008 2.688 2.717 2.585 2.594 56,571 -0.05(-2.03%)
Dec 22, 2008 2.711 2.717 2.631 2.648 111,857 -0.03(-1.07%)
Dec 19, 2008 2.608 2.688 2.562 2.677 102,104 +0.06(+2.18%)
Dec 18, 2008 2.648 2.660 2.581 2.620 4,196 -0.00(-0.17%)
Dec 17, 2008 2.631 2.820 2.585 2.624 23,591 +0.06(+2.41%)
Dec 16, 2008 2.637 2.711 2.505 2.562 48,799 +0.04(+1.59%)
Dec 15, 2008 2.648 2.648 2.522 2.522 12,413 +0.02(+0.78%)
Dec 12, 2008 2.625 2.625 2.459 2.503 41,416 -0.15(-5.49%)
Dec 11, 2008 2.694 2.694 2.625 2.648 55,450 -0.01(-0.22%)
Dec 10, 2008 2.745 2.763 2.631 2.654 79,490 -0.12(-4.33%)
Dec 09, 2008 2.860 2.860 2.745 2.774 26,264 -0.06(-2.02%)
Dec 08, 2008 2.917 2.917 2.774 2.831 61,242 -0.03(-1.00%)
Dec 05, 2008 2.991 2.991 2.831 2.860 28,000 -0.10(-3.29%)
Dec 04, 2008 3.031 3.071 2.957 2.957 16,959 -0.07(-2.27%)
Dec 03, 2008 3.081 3.260 3.008 3.026 77,896 -0.15(-4.68%)
Dec 02, 2008 3.203 3.254 3.151 3.174 24,425 +0.02(+0.73%)
Dec 01, 2008 3.203 3.260 3.083 3.151 39,150 -0.05(-1.61%)
Nov 28, 2008 3.317 3.317 3.129 3.203 24,502 +0.11(+3.70%)
Nov 26, 2008 3.129 3.129 3.026 3.089 33,494 -0.09(-2.70%)
Nov 25, 2008 3.197 3.346 3.014 3.174 42,559 -0.03(-1.07%)
Nov 24, 2008 3.146 3.432 2.974 3.209 69,967 -0.07(-2.26%)
Nov 21, 2008 3.477 3.477 3.163 3.283 50,339 -0.11(-3.37%)
Nov 20, 2008 3.609 3.609 3.397 3.397 31,034 -0.21(-5.71%)
Nov 19, 2008 3.958 3.958 3.603 3.603 17,178 -0.42(-10.38%)
Nov 18, 2008 3.752 4.021 3.752 4.021 23,185 +0.10(+2.48%)
Nov 17, 2008 3.992 3.992 3.689 3.924 33,147 -0.06(-1.44%)
Nov 14, 2008 3.660 3.981 3.443 3.981 22,598 +0.32(+8.75%)
Nov 13, 2008 3.718 3.746 3.409 3.660 47,738 -0.12(-3.18%)
Nov 12, 2008 3.964 3.981 3.506 3.781 66,930 -0.20(-5.03%)
Nov 11, 2008 3.723 4.004 3.718 3.981 26,149 +0.06(+1.61%)
Nov 10, 2008 4.004 4.004 3.723 3.918 11,093 -0.17(-4.20%)
Nov 07, 2008 4.124 4.330 4.015 4.089 55,446 -0.03(-0.69%)
Nov 06, 2008 4.227 4.238 4.009 4.118 16,190 -0.25(-5.64%)
Nov 05, 2008 4.181 4.364 3.924 4.364 96,572 +0.03(+0.79%)
Nov 04, 2008 4.170 4.375 4.170 4.330 35,473 +0.21(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.