Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.93 17.21 16.79 17.12 0 +0.33(+1.99%)
Oct 30, 2013 17.07 17.14 16.75 16.79 109,032 +0.03(+0.21%)
Oct 29, 2013 16.89 17.14 16.19 16.75 0 -0.22(-1.31%)
Oct 28, 2013 16.90 17.05 16.90 16.97 0 -0.03(-0.16%)
Oct 25, 2013 17.07 17.17 16.78 17.00 0 -0.02(-0.12%)
Oct 24, 2013 16.84 17.07 16.58 17.02 10,651 +0.31(+1.83%)
Oct 23, 2013 16.54 16.95 16.21 16.72 0 +0.15(+0.93%)
Oct 22, 2013 16.79 16.86 16.26 16.56 28,202 +0.36(+2.24%)
Oct 21, 2013 16.12 16.33 16.02 16.20 26,212 +0.01(+0.09%)
Oct 18, 2013 16.35 16.45 16.04 16.19 30,361 -0.01(-0.09%)
Oct 17, 2013 15.78 16.40 15.78 16.20 17,515 +0.42(+2.65%)
Oct 16, 2013 15.65 15.90 15.65 15.78 12,190 +0.18(+1.16%)
Oct 15, 2013 15.72 15.99 15.55 15.60 18,680 -0.20(-1.28%)
Oct 14, 2013 15.79 15.89 15.56 15.80 25,379 +0.03(+0.22%)
Oct 11, 2013 15.41 15.82 15.34 15.77 0 +0.29(+1.84%)
Oct 10, 2013 14.92 15.57 14.68 15.48 22,387 +0.76(+5.16%)
Oct 09, 2013 14.90 15.05 14.68 14.72 15,876 -0.08(-0.56%)
Oct 08, 2013 15.15 15.62 14.79 14.81 48,427 -0.29(-1.94%)
Oct 07, 2013 15.37 15.51 15.09 15.10 0 -0.44(-2.82%)
Oct 04, 2013 15.68 15.74 15.39 15.54 0 -0.18(-1.15%)
Oct 03, 2013 16.01 16.18 15.71 15.72 0 -0.26(-1.61%)
Oct 02, 2013 16.33 16.33 15.88 15.98 23,541 -0.31(-1.92%)
Oct 01, 2013 16.20 16.31 15.96 16.29 26,285 +0.14(+0.86%)
Sep 30, 2013 16.26 16.59 16.01 16.15 0 -0.30(-1.82%)
Sep 27, 2013 16.42 16.66 16.38 16.45 0 -0.09(-0.55%)
Sep 26, 2013 16.38 16.88 16.22 16.54 18,031 +0.17(+1.02%)
Sep 25, 2013 16.65 16.70 16.35 16.38 16,479 -0.22(-1.34%)
Sep 24, 2013 16.38 16.70 16.27 16.60 10,849 +0.18(+1.10%)
Sep 23, 2013 16.27 16.42 16.15 16.42 21,720 +0.13(+0.81%)
Sep 20, 2013 16.26 16.37 16.12 16.29 0 +0.02(+0.13%)
Sep 19, 2013 16.58 16.69 16.26 16.26 0 -0.31(-1.85%)
Sep 18, 2013 15.71 16.59 15.71 16.57 0 +0.66(+4.16%)
Sep 17, 2013 15.66 16.05 15.51 15.91 0 +0.28(+1.78%)
Sep 16, 2013 15.49 15.69 15.46 15.63 0 +0.17(+1.08%)
Sep 13, 2013 15.51 15.62 15.29 15.46 0 -0.02(-0.13%)
Sep 12, 2013 15.56 15.59 15.28 15.48 0 -0.08(-0.49%)
Sep 11, 2013 15.53 15.63 15.50 15.56 0 +0.01(+0.05%)
Sep 10, 2013 15.69 15.69 15.34 15.55 29,228 +0.25(+1.64%)
Sep 09, 2013 15.14 15.34 14.83 15.30 0 +0.18(+1.20%)
Sep 06, 2013 15.80 15.80 15.00 15.12 0 -0.59(-3.77%)
Sep 05, 2013 15.83 15.83 15.68 15.71 0 +0.03(+0.18%)
Sep 04, 2013 15.64 15.83 15.49 15.69 0 +0.04(+0.27%)
Sep 03, 2013 15.28 15.78 15.27 15.64 0 +0.56(+3.74%)
Aug 30, 2013 15.11 15.15 14.98 15.08 0 +0.01(+0.05%)
Aug 29, 2013 14.63 15.07 14.55 15.07 21,187 +0.41(+2.80%)
Aug 28, 2013 14.66 14.82 14.53 14.66 0 +0.05(+0.33%)
Aug 27, 2013 14.74 14.80 14.54 14.61 50,391 -0.22(-1.46%)
Aug 26, 2013 15.55 15.74 14.76 14.83 0 -0.65(-4.23%)
Aug 23, 2013 15.53 18.31 15.41 15.48 0 +0.22(+1.46%)
Aug 22, 2013 14.93 15.43 14.82 15.26 17,418 +0.61(+4.14%)
Aug 21, 2013 14.54 14.89 14.54 14.66 0 +0.03(+0.24%)
Aug 20, 2013 14.35 14.83 14.35 14.62 22,755 +0.26(+1.84%)
Aug 19, 2013 14.49 14.71 14.29 14.36 16,307 -0.08(-0.53%)
Aug 16, 2013 14.58 14.63 14.41 14.43 0 -0.24(-1.61%)
Aug 15, 2013 15.32 15.39 14.63 14.67 35,545 -0.76(-4.92%)
Aug 14, 2013 15.47 15.57 15.38 15.43 30,491 +0.01(+0.05%)
Aug 13, 2013 15.32 15.50 15.20 15.42 40,637 +0.11(+0.73%)
Aug 12, 2013 14.94 15.37 14.94 15.31 23,116 +0.40(+2.71%)
Aug 09, 2013 14.69 15.04 14.56 14.91 42,590 +0.15(+0.99%)
Aug 08, 2013 14.73 14.88 14.52 14.76 14,435 +0.16(+1.10%)
Aug 07, 2013 14.75 14.96 14.59 14.60 18,792 -0.14(-0.95%)
Aug 06, 2013 14.70 15.05 14.52 14.74 47,979 +0.01(+0.10%)
Aug 05, 2013 14.90 15.25 14.54 14.72 42,456 -0.13(-0.89%)
Aug 02, 2013 14.81 14.93 14.72 14.86 11,056 -0.06(-0.42%)
Aug 01, 2013 15.12 15.17 14.83 14.92 22,218 -0.11(-0.74%)
Jul 31, 2013 15.06 15.56 14.75 15.03 0 -0.03(-0.19%)
Jul 30, 2013 15.41 15.62 15.06 15.06 0 -0.26(-1.73%)
Jul 29, 2013 15.12 15.57 14.76 15.32 0 +0.13(+0.83%)
Jul 26, 2013 15.67 15.78 14.99 15.20 0 -0.54(-3.45%)
Jul 25, 2013 14.50 15.79 14.50 15.74 0 +1.18(+8.08%)
Jul 24, 2013 14.57 14.79 14.31 14.56 0 +0.03(+0.24%)
Jul 23, 2013 14.56 14.68 14.46 14.53 0 -0.08(-0.52%)
Jul 22, 2013 14.42 14.68 14.42 14.61 0 +0.10(+0.67%)
Jul 19, 2013 14.53 14.60 14.29 14.51 0 -0.06(-0.43%)
Jul 18, 2013 14.49 14.77 14.47 14.57 0 -0.04(-0.29%)
Jul 17, 2013 14.53 14.94 14.44 14.61 55,346 +0.18(+1.25%)
Jul 16, 2013 14.22 14.66 14.13 14.43 0 +0.13(+0.88%)
Jul 15, 2013 14.38 14.61 14.25 14.31 0 +0.01(+0.05%)
Jul 12, 2013 14.27 14.54 14.18 14.30 0 -0.01(-0.10%)
Jul 11, 2013 14.35 14.49 14.22 14.31 0 +0.03(+0.24%)
Jul 10, 2013 14.55 14.55 14.22 14.28 0 -0.26(-1.82%)
Jul 09, 2013 14.70 14.72 14.45 14.54 0 -0.03(-0.24%)
Jul 08, 2013 14.61 14.75 14.50 14.58 0 -0.01(-0.05%)
Jul 05, 2013 14.63 14.63 14.29 14.59 0 +0.11(+0.77%)
Jul 03, 2013 13.94 14.56 13.94 14.47 0 +0.46(+3.28%)
Jul 02, 2013 14.00 14.25 13.62 14.01 0 -0.33(-2.33%)
Jul 01, 2013 13.98 14.45 13.98 14.35 0 +0.31(+2.18%)
Jun 28, 2013 13.82 14.06 13.69 14.04 127,790 +0.21(+1.51%)
Jun 27, 2013 13.55 13.93 13.50 13.83 0 +0.37(+2.74%)
Jun 26, 2013 13.74 13.89 13.39 13.46 0 -0.23(-1.68%)
Jun 25, 2013 13.75 13.75 13.52 13.69 0 +0.08(+0.61%)
Jun 24, 2013 13.51 13.70 13.27 13.61 0 +0.00(+0.00%)
Jun 21, 2013 13.69 13.76 13.55 13.61 42,093 -0.03(-0.26%)
Jun 20, 2013 13.50 13.69 13.39 13.65 0 -0.08(-0.56%)
Jun 19, 2013 13.86 13.86 13.67 13.72 0 -0.14(-1.00%)
Jun 18, 2013 14.04 14.07 13.79 13.86 0 -0.17(-1.19%)
Jun 17, 2013 13.82 14.07 13.72 14.03 0 +0.37(+2.70%)
Jun 14, 2013 13.69 13.76 13.59 13.66 0 -0.09(-0.66%)
Jun 13, 2013 13.69 13.75 13.58 13.75 12,902 +0.02(+0.15%)
Jun 12, 2013 13.76 13.78 13.60 13.73 8,405 -0.01(-0.05%)
Jun 11, 2013 13.71 13.88 13.59 13.74 29,199 -0.18(-1.30%)
Jun 10, 2013 13.75 13.92 13.53 13.92 0 +0.21(+1.52%)
Jun 07, 2013 13.76 13.76 13.60 13.71 0 -0.02(-0.15%)
Jun 06, 2013 13.67 13.75 13.45 13.73 24,351 +0.10(+0.77%)
Jun 05, 2013 13.81 13.89 13.62 13.62 0 -0.20(-1.46%)
Jun 04, 2013 13.87 13.93 13.75 13.83 0 -0.01(-0.10%)
Jun 03, 2013 13.52 13.93 13.50 13.84 54,836 +0.35(+2.58%)
May 31, 2013 13.49 13.72 13.47 13.49 21,455 -0.13(-0.97%)
May 30, 2013 13.62 13.69 13.57 13.62 16,923 +0.04(+0.31%)
May 29, 2013 13.62 13.67 13.41 13.58 27,342 -0.10(-0.76%)
May 28, 2013 13.85 14.06 13.52 13.69 31,990 +0.03(+0.25%)
May 24, 2013 13.71 13.75 13.58 13.65 0 -0.15(-1.11%)
May 23, 2013 13.51 13.81 13.41 13.81 0 +0.19(+1.38%)
May 22, 2013 13.58 13.65 13.58 13.62 0 -0.03(-0.26%)
May 21, 2013 13.66 13.75 13.61 13.65 0 -0.01(-0.05%)
May 20, 2013 13.75 13.76 13.61 13.66 0 -0.20(-1.46%)
May 17, 2013 13.83 13.98 13.78 13.86 0 +0.09(+0.66%)
May 16, 2013 13.83 13.90 13.69 13.77 35,722 -0.06(-0.40%)
May 15, 2013 13.70 13.83 13.70 13.83 0 +0.13(+0.97%)
May 13, 2013 13.60 13.75 13.60 13.69 0 +0.09(+0.67%)
May 10, 2013 13.69 13.76 13.59 13.60 0 -0.08(-0.61%)
May 09, 2013 13.94 13.94 13.66 13.69 0 -0.22(-1.55%)
May 08, 2013 13.90 13.92 13.80 13.90 0 -0.01(-0.10%)
May 07, 2013 13.90 14.02 13.83 13.92 0 +0.09(+0.66%)
May 06, 2013 13.98 14.08 13.81 13.83 0 -0.11(-0.80%)
May 03, 2013 13.76 14.16 13.55 13.94 0 +0.38(+2.83%)
May 02, 2013 13.91 13.97 13.54 13.55 0 -0.35(-2.50%)
May 01, 2013 14.42 14.70 13.90 13.90 0 -0.71(-4.86%)
Apr 30, 2013 14.56 14.69 14.45 14.61 0 +0.07(+0.48%)
Apr 29, 2013 14.63 14.68 14.52 14.54 57,851 -0.02(-0.14%)
Apr 26, 2013 14.45 14.63 14.45 14.56 40,395 +0.06(+0.43%)
Apr 25, 2013 14.62 14.68 14.45 14.50 27,000 +0.09(+0.63%)
Apr 24, 2013 14.28 14.59 14.27 14.41 21,295 +0.06(+0.44%)
Apr 23, 2013 14.45 14.45 14.16 14.35 22,768 +0.10(+0.68%)
Apr 22, 2013 14.42 14.60 14.11 14.25 51,479 -0.13(-0.92%)
Apr 19, 2013 14.22 14.52 14.20 14.38 40,063 +0.19(+1.32%)
Apr 18, 2013 13.87 14.38 13.86 14.20 29,775 +0.33(+2.36%)
Apr 17, 2013 14.23 14.56 13.87 13.87 33,776 -0.52(-3.58%)
Apr 16, 2013 14.04 14.47 14.04 14.38 23,026 +0.47(+3.40%)
Apr 15, 2013 14.13 14.22 13.89 13.91 50,229 -0.31(-2.20%)
Apr 12, 2013 14.61 14.69 14.14 14.22 46,275 -0.40(-2.76%)
Apr 11, 2013 14.46 14.66 14.46 14.63 26,594 +0.17(+1.16%)
Apr 10, 2013 14.14 14.53 14.13 14.46 74,357 +0.48(+3.44%)
Apr 09, 2013 13.57 14.26 13.17 13.98 86,188 +0.41(+3.03%)
Apr 08, 2013 13.46 13.65 13.30 13.57 13,411 +0.13(+0.99%)
Apr 05, 2013 13.20 13.53 13.20 13.44 12,338 +0.05(+0.36%)
Apr 04, 2013 13.13 13.39 13.12 13.39 38,165 +0.08(+0.63%)
Apr 03, 2013 13.76 13.76 13.26 13.30 58,793 -0.22(-1.65%)
Apr 02, 2013 14.04 14.04 13.42 13.53 24,770 -0.34(-2.46%)
Apr 01, 2013 13.98 14.09 13.82 13.87 19,474 -0.05(-0.35%)
Mar 28, 2013 14.07 14.11 13.91 13.92 37,298 -0.09(-0.65%)
Mar 27, 2013 13.79 14.33 13.79 14.01 44,762 +0.10(+0.70%)
Mar 26, 2013 13.93 14.06 13.66 13.91 49,188 +0.04(+0.30%)
Mar 25, 2013 13.78 13.92 13.70 13.87 20,753 +0.08(+0.61%)
Mar 22, 2013 13.49 13.86 13.44 13.78 59,631 +0.27(+2.01%)
Mar 21, 2013 13.77 13.90 13.51 13.51 11,412 -0.41(-2.95%)
Mar 20, 2013 13.90 13.92 13.76 13.92 15,470 +0.11(+0.81%)
Mar 19, 2013 13.58 13.93 13.46 13.81 19,747 +0.32(+2.37%)
Mar 18, 2013 13.46 13.65 13.39 13.49 40,443 -0.15(-1.12%)
Mar 15, 2013 13.90 13.90 13.43 13.65 103,312 -0.24(-1.76%)
Mar 14, 2013 13.83 14.04 13.63 13.89 35,608 +0.13(+0.96%)
Mar 13, 2013 13.69 14.02 13.69 13.76 47,086 +0.13(+0.92%)
Mar 12, 2013 13.51 13.77 13.51 13.63 26,058 +0.11(+0.82%)
Mar 11, 2013 13.23 13.73 13.23 13.52 40,251 +0.30(+2.27%)
Mar 08, 2013 13.72 13.86 12.96 13.22 68,200 -0.31(-2.32%)
Mar 07, 2013 13.51 13.56 13.22 13.53 13,521 +0.03(+0.21%)
Mar 06, 2013 13.41 13.51 13.15 13.51 16,538 +0.20(+1.52%)
Mar 05, 2013 13.37 13.37 13.23 13.30 37,894 +0.00(+0.00%)
Mar 04, 2013 13.28 13.33 13.09 13.30 32,890 -0.01(-0.05%)
Mar 01, 2013 13.28 13.38 12.86 13.31 52,542 +0.03(+0.26%)
Feb 28, 2013 13.05 13.30 13.03 13.28 28,480 +0.25(+1.92%)
Feb 27, 2013 13.06 13.10 12.92 13.03 55,888 +0.01(+0.05%)
Feb 26, 2013 13.06 13.09 12.89 13.02 35,521 +0.04(+0.32%)
Feb 25, 2013 13.31 13.40 12.77 12.98 62,643 -0.35(-2.61%)
Feb 22, 2013 13.21 13.33 12.92 13.32 22,335 +0.21(+1.59%)
Feb 21, 2013 13.07 13.20 12.82 13.12 70,041 -0.08(-0.63%)
Feb 20, 2013 13.30 13.36 13.20 13.20 62,217 -0.11(-0.84%)
Feb 19, 2013 13.21 13.31 13.09 13.31 42,515 +0.10(+0.79%)
Feb 15, 2013 13.59 13.59 13.07 13.21 44,559 -0.26(-1.96%)
Feb 14, 2013 13.51 13.67 13.35 13.47 33,585 -0.06(-0.46%)
Feb 13, 2013 13.51 13.58 13.46 13.53 72,174 +0.02(+0.15%)
Feb 12, 2013 13.37 13.58 13.27 13.51 19,664 +0.17(+1.25%)
Feb 11, 2013 13.13 13.35 12.90 13.35 58,719 +0.24(+1.86%)
Feb 08, 2013 13.62 13.62 13.03 13.10 55,374 -0.49(-3.64%)
Feb 07, 2013 13.58 13.74 13.44 13.60 39,909 -0.23(-1.66%)
Feb 06, 2013 13.26 13.87 13.09 13.83 56,575 +0.84(+6.43%)
Feb 04, 2013 13.16 13.21 12.82 12.99 71,795 -0.26(-1.95%)
Feb 01, 2013 12.89 13.39 12.89 13.25 70,327 +0.41(+3.20%)
Jan 31, 2013 14.06 14.06 12.40 12.84 244,463 -1.39(-9.75%)
Jan 30, 2013 14.24 14.43 14.07 14.22 83,885 +0.01(+0.05%)
Jan 29, 2013 14.06 14.25 13.82 14.22 38,416 +0.16(+1.14%)
Jan 28, 2013 13.76 14.06 13.61 14.06 58,126 +0.24(+1.77%)
Jan 25, 2013 13.62 13.94 13.51 13.81 75,557 +0.17(+1.23%)
Jan 24, 2013 13.45 13.67 13.39 13.65 35,714 +0.26(+1.92%)
Jan 23, 2013 14.06 14.06 13.37 13.39 72,322 -0.34(-2.49%)
Jan 22, 2013 14.00 14.00 13.40 13.73 62,663 -0.17(-1.25%)
Jan 18, 2013 13.75 13.93 13.74 13.90 42,719 +0.16(+1.17%)
Jan 17, 2013 13.95 14.00 13.67 13.74 39,815 -0.15(-1.10%)
Jan 16, 2013 13.88 13.96 13.75 13.90 62,492 +0.03(+0.25%)
Jan 15, 2013 14.06 14.06 13.65 13.86 101,007 -0.10(-0.70%)
Jan 14, 2013 13.71 14.06 13.58 13.96 83,607 +0.38(+2.77%)
Jan 11, 2013 13.28 13.63 13.17 13.58 91,556 +0.37(+2.79%)
Jan 10, 2013 13.32 13.41 13.10 13.21 59,341 -0.02(-0.16%)
Jan 09, 2013 13.33 13.49 13.17 13.23 28,691 +0.01(+0.05%)
Jan 08, 2013 13.23 13.52 13.20 13.23 34,263 -0.03(-0.26%)
Jan 07, 2013 14.14 14.14 13.16 13.26 42,847 +0.11(+0.85%)
Jan 04, 2013 13.35 13.37 12.99 13.15 30,879 -0.07(-0.53%)
Jan 03, 2013 13.27 13.30 12.93 13.22 61,952 +0.01(+0.05%)
Jan 02, 2013 12.97 13.23 12.69 13.21 96,026 +0.52(+4.12%)
Dec 31, 2012 12.20 12.77 12.19 12.69 67,231 +0.49(+3.99%)
Dec 28, 2012 12.66 12.77 11.98 12.20 80,942 -0.68(-5.25%)
Dec 27, 2012 12.58 12.88 12.58 12.88 26,598 +0.31(+2.49%)
Dec 26, 2012 13.07 13.08 12.57 12.57 34,995 -0.42(-3.27%)
Dec 24, 2012 12.98 13.26 12.82 12.99 26,480 +0.06(+0.48%)
Dec 21, 2012 13.23 13.23 12.75 12.93 133,118 -0.41(-3.08%)
Dec 20, 2012 13.23 13.34 12.99 13.34 24,133 +0.09(+0.68%)
Dec 19, 2012 13.32 13.32 12.89 13.25 47,873 -0.02(-0.16%)
Dec 18, 2012 12.89 13.34 12.72 13.27 82,023 +0.75(+5.95%)
Dec 17, 2012 12.13 12.72 12.07 12.52 150,051 +0.68(+5.74%)
Dec 14, 2012 12.11 12.17 11.75 11.84 50,225 -0.26(-2.18%)
Dec 13, 2012 12.30 12.33 12.08 12.11 30,223 -0.11(-0.92%)
Dec 12, 2012 12.37 12.52 12.12 12.22 81,276 -0.09(-0.70%)
Dec 11, 2012 12.46 12.52 12.08 12.31 62,828 +0.17(+1.41%)
Dec 10, 2012 12.19 12.20 12.08 12.13 25,884 -0.07(-0.59%)
Dec 07, 2012 12.27 12.27 12.04 12.21 47,162 +0.01(+0.05%)
Dec 06, 2012 12.17 12.27 12.00 12.20 39,722 +0.11(+0.93%)
Dec 05, 2012 12.13 12.29 12.00 12.09 26,454 +0.08(+0.66%)
Dec 04, 2012 12.06 12.19 11.95 12.01 30,825 +0.32(+2.71%)
Nov 30, 2012 11.34 11.71 11.15 11.69 78,127 +0.34(+3.02%)
Nov 29, 2012 11.59 11.59 11.23 11.35 33,550 -0.10(-0.86%)
Nov 28, 2012 11.05 11.53 10.59 11.45 29,264 +0.34(+3.03%)
Nov 27, 2012 11.19 11.21 11.01 11.11 24,275 -0.13(-1.12%)
Nov 26, 2012 11.22 11.38 11.01 11.24 27,203 +0.02(+0.18%)
Nov 23, 2012 11.05 11.46 11.00 11.22 6,845 +0.22(+2.04%)
Nov 21, 2012 10.89 11.28 10.66 10.99 42,282 -0.02(-0.18%)
Nov 20, 2012 11.24 11.40 10.87 11.01 31,249 -0.23(-2.05%)
Nov 19, 2012 10.95 11.48 10.95 11.24 65,838 +0.49(+4.54%)
Nov 16, 2012 10.56 10.89 10.41 10.76 36,391 +0.18(+1.75%)
Nov 15, 2012 10.76 10.76 10.39 10.57 46,580 -0.25(-2.32%)
Nov 14, 2012 11.21 11.21 10.64 10.82 64,828 -0.36(-3.19%)
Nov 13, 2012 11.29 11.50 11.01 11.18 48,584 -0.10(-0.88%)
Nov 12, 2012 11.05 11.37 11.05 11.28 11,601 +0.29(+2.64%)
Nov 09, 2012 10.94 11.29 10.80 10.99 59,926 +0.03(+0.24%)
Nov 08, 2012 11.29 11.40 10.96 10.96 28,329 -0.42(-3.71%)
Nov 07, 2012 11.35 11.79 11.20 11.38 81,854 -0.13(-1.15%)
Nov 06, 2012 11.26 11.67 11.26 11.51 111,447 +0.26(+2.35%)
Nov 05, 2012 11.09 11.35 11.09 11.25 60,553 +0.04(+0.35%)
Nov 02, 2012 11.39 11.39 11.04 11.21 66,182 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.