Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.61	22.79	22.34	22.66	81,184	+0.49(+2.20%)
Oct 30, 2014	22.13	22.22	21.98	22.18	66,855	+0.02(+0.08%)
Oct 29, 2014	22.26	22.44	22.09	22.16	66,488	+0.10(+0.47%)
Oct 28, 2014	21.33	22.09	21.01	22.05	214,435	+0.96(+4.57%)
Oct 27, 2014	20.33	20.25	20.25	21.09	93,183	+0.84(+4.16%)
Oct 24, 2014	20.31	20.44	18.62	20.25	212,128	-1.26(-5.87%)
Oct 23, 2014	21.46	21.96	21.31	21.51	53,230	+0.21(+1.00%)
Oct 22, 2014	21.47	21.58	21.09	21.30	71,235	-0.26(-1.19%)
Oct 21, 2014	21.33	21.95	21.33	21.55	69,670	+0.23(+1.09%)
Oct 20, 2014	21.23	21.68	20.97	21.32	96,722	+0.01(+0.06%)
Oct 17, 2014	21.72	21.77	21.25	21.31	60,770	-0.11(-0.51%)
Oct 16, 2014	21.75	21.93	21.24	21.42	66,252	-0.47(-2.15%)
Oct 15, 2014	21.85	22.18	21.64	21.89	96,494	-0.07(-0.33%)
Oct 14, 2014	20.86	22.17	20.86	21.96	254,884	+1.10(+5.29%)
Oct 13, 2014	19.95	21.06	19.95	20.86	107,583	+0.88(+4.40%)
Oct 10, 2014	19.53	20.25	19.53	19.98	78,554	+0.35(+1.77%)
Oct 09, 2014	19.89	20.06	19.53	19.63	37,148	-0.34(-1.71%)
Oct 08, 2014	19.56	20.05	19.56	19.97	71,602	+0.38(+1.93%)
Oct 07, 2014	19.60	19.82	19.56	19.59	33,115	-0.05(-0.28%)
Oct 06, 2014	19.75	19.83	19.45	19.65	40,346	-0.12(-0.59%)
Oct 03, 2014	19.41	19.83	19.41	19.77	45,403	+0.51(+2.66%)
Oct 02, 2014	19.24	19.31	19.14	19.25	111,916	-0.07(-0.35%)
Oct 01, 2014	19.75	19.75	19.17	19.32	52,955	-0.42(-2.13%)
Sep 30, 2014	19.91	20.00	19.67	19.74	47,750	-0.15(-0.74%)
Sep 29, 2014	19.67	20.04	19.67	19.89	61,216	+0.05(+0.28%)
Sep 26, 2014	19.73	19.95	19.73	19.83	32,032	+0.07(+0.37%)
Sep 25, 2014	19.78	19.91	19.49	19.76	39,362	-0.07(-0.37%)
Sep 24, 2014	19.60	19.95	19.60	19.83	41,664	+0.25(+1.28%)
Sep 23, 2014	19.03	19.83	19.03	19.58	52,060	+0.51(+2.65%)
Sep 22, 2014	19.18	19.28	18.94	19.08	28,324	-0.12(-0.60%)
Sep 19, 2014	19.68	19.69	18.98	19.19	48,303	-0.45(-2.27%)
Sep 18, 2014	19.62	19.69	19.47	19.64	14,069	+0.13(+0.66%)
Sep 17, 2014	19.73	19.73	19.44	19.51	42,033	-0.11(-0.56%)
Sep 16, 2014	19.77	19.86	19.50	19.62	32,899	-0.15(-0.74%)
Sep 15, 2014	20.09	20.09	19.71	19.77	58,428	-0.21(-1.04%)
Sep 12, 2014	19.78	20.04	19.78	19.97	58,798	+0.13(+0.68%)
Sep 11, 2014	19.77	19.97	19.69	19.84	50,225	+0.11(+0.56%)
Sep 10, 2014	19.45	19.82	19.41	19.73	19,046	+0.30(+1.57%)
Sep 09, 2014	19.44	19.61	19.39	19.42	29,289	+0.01(+0.06%)
Sep 08, 2014	19.40	19.45	19.25	19.41	40,413	+0.00(+0.00%)
Sep 05, 2014	19.50	19.57	19.28	19.41	18,088	-0.11(-0.56%)
Sep 04, 2014	19.52	19.75	19.52	19.52	15,187	+0.06(+0.31%)
Sep 03, 2014	19.44	19.61	19.44	19.46	36,654	+0.01(+0.06%)
Sep 02, 2014	18.91	19.52	18.88	19.45	68,652	+0.68(+3.64%)
Aug 29, 2014	18.68	18.77	18.77	18.77	33,768	+0.09(+0.46%)
Aug 28, 2014	18.97	19.04	18.46	18.68	49,845	-0.38(-1.98%)
Aug 27, 2014	19.12	19.21	19.11	19.06	55,625	-0.07(-0.35%)
Aug 26, 2014	19.05	19.17	19.02	19.12	63,397	+0.07(+0.38%)
Aug 25, 2014	18.61	19.16	18.59	19.05	84,846	+0.60(+3.27%)
Aug 22, 2014	18.07	18.45	18.08	18.45	93,516	+0.37(+2.06%)
Aug 21, 2014	18.13	18.13	17.71	18.08	45,137	+0.04(+0.20%)
Aug 20, 2014	17.83	18.15	17.45	18.04	81,671	+0.70(+4.01%)
Aug 19, 2014	17.80	17.83	17.20	17.34	36,405	-0.27(-1.56%)
Aug 18, 2014	17.28	17.68	17.26	17.62	70,289	+0.55(+3.22%)
Aug 15, 2014	16.87	17.12	16.87	17.07	48,812	+0.39(+2.34%)
Aug 14, 2014	16.50	16.75	16.47	16.68	17,434	+0.17(+1.03%)
Aug 13, 2014	15.92	16.48	15.92	16.51	27,584	+0.63(+3.96%)
Aug 12, 2014	16.04	16.04	15.87	15.88	9,518	-0.09(-0.57%)
Aug 11, 2014	15.76	16.05	15.71	15.97	19,688	+0.19(+1.20%)
Aug 08, 2014	15.60	15.68	15.56	15.78	17,302	+0.16(+1.06%)
Aug 07, 2014	15.67	15.79	15.59	15.62	8,291	+0.02(+0.11%)
Aug 06, 2014	15.53	15.69	15.53	15.60	20,057	-0.10(-0.61%)
Aug 05, 2014	15.86	15.95	15.56	15.70	24,550	-0.16(-1.04%)
Aug 04, 2014	15.45	16.04	15.45	15.86	83,316	+0.39(+2.52%)
Aug 01, 2014	16.09	16.09	15.41	15.47	49,384	-0.66(-4.12%)
Jul 31, 2014	16.29	16.32	15.92	16.14	66,177	-0.16(-1.01%)
Jul 30, 2014	16.32	16.40	16.20	16.30	30,943	+0.06(+0.38%)
Jul 29, 2014	16.26	16.37	16.08	16.24	22,598	+0.07(+0.45%)
Jul 28, 2014	16.25	16.29	16.25	16.17	21,385	-0.01(-0.04%)
Jul 25, 2014	16.17	16.21	16.01	16.17	48,888	-0.03(-0.19%)
Jul 24, 2014	16.23	16.31	16.01	16.20	37,587	-0.04(-0.26%)
Jul 23, 2014	16.26	16.35	16.14	16.25	40,606	+0.03(+0.19%)
Jul 22, 2014	16.05	16.23	15.95	16.21	70,940	+0.12(+0.76%)
Jul 21, 2014	16.38	16.38	16.05	16.09	15,790	-0.28(-1.71%)
Jul 18, 2014	16.01	16.39	15.89	16.37	34,282	+0.30(+1.90%)
Jul 17, 2014	16.47	16.49	15.98	16.07	31,894	-0.45(-2.70%)
Jul 16, 2014	16.47	16.62	16.29	16.51	39,344	+0.16(+0.97%)
Jul 15, 2014	16.54	16.68	16.19	16.36	43,178	-0.24(-1.43%)
Jul 14, 2014	16.81	16.97	16.49	16.59	26,948	-0.07(-0.40%)
Jul 11, 2014	16.49	16.75	16.34	16.66	19,606	+0.17(+1.04%)
Jul 10, 2014	16.31	16.56	16.17	16.49	28,424	-0.02(-0.15%)
Jul 09, 2014	16.65	16.82	16.48	16.51	34,776	-0.11(-0.66%)
Jul 08, 2014	16.82	16.89	16.47	16.62	28,668	-0.26(-1.55%)
Jul 07, 2014	16.86	17.01	16.68	16.89	43,773	+0.02(+0.14%)
Jul 03, 2014	16.71	16.86	16.86	16.86	17,375	+0.24(+1.47%)
Jul 02, 2014	16.65	16.87	16.59	16.62	53,005	+0.03(+0.18%)
Jul 01, 2014	16.13	16.75	16.11	16.59	57,300	+0.44(+2.72%)
Jun 30, 2014	16.18	16.23	15.91	16.15	34,156	+0.07(+0.42%)
Jun 27, 2014	15.96	16.18	15.48	16.08	78,338	+0.00(+0.00%)
Jun 26, 2014	15.71	16.11	15.61	16.08	33,064	+0.38(+2.45%)
Jun 25, 2014	16.01	16.04	15.58	15.70	61,413	-0.33(-2.06%)
Jun 24, 2014	16.15	16.26	16.00	16.03	31,396	-0.08(-0.49%)
Jun 23, 2014	16.22	16.48	16.01	16.11	35,194	-0.18(-1.12%)
Jun 20, 2014	16.31	16.42	16.16	16.29	71,080	+0.07(+0.41%)
Jun 19, 2014	16.61	16.61	16.13	16.22	47,475	-0.27(-1.66%)
Jun 18, 2014	16.45	16.62	16.27	16.50	122,548	+0.06(+0.37%)
Jun 17, 2014	16.21	16.47	16.20	16.43	61,148	+0.27(+1.66%)
Jun 16, 2014	16.16	16.23	16.07	16.17	47,503	-0.01(-0.08%)
Jun 13, 2014	16.12	16.21	16.04	16.18	38,428	+0.09(+0.57%)
Jun 12, 2014	16.13	16.18	16.00	16.09	28,601	-0.02(-0.15%)
Jun 11, 2014	16.09	16.14	16.00	16.11	38,992	+0.01(+0.08%)
Jun 10, 2014	16.04	16.14	15.98	16.10	27,742	+0.26(+1.62%)
Jun 06, 2014	15.80	15.86	15.60	15.84	38,090	+0.12(+0.78%)
Jun 05, 2014	15.45	15.77	14.89	15.72	42,814	+0.23(+1.46%)
Jun 04, 2014	15.31	15.50	15.25	15.50	39,698	+0.15(+0.99%)
Jun 03, 2014	15.54	15.54	15.32	15.34	18,788	-0.21(-1.33%)
Jun 02, 2014	15.67	15.67	15.41	15.55	29,850	-0.13(-0.82%)
May 30, 2014	15.68	15.77	15.56	15.68	54,661	+0.01(+0.08%)
May 29, 2014	15.67	15.84	15.57	15.67	26,293	-0.02(-0.12%)
May 28, 2014	15.82	15.86	15.64	15.68	24,037	-0.11(-0.70%)
May 27, 2014	15.66	15.98	15.66	15.79	47,816	+0.13(+0.86%)
May 23, 2014	15.44	15.66	15.66	15.66	48,029	+0.24(+1.54%)
May 22, 2014	15.54	15.56	15.29	15.42	33,595	-0.16(-1.02%)
May 21, 2014	15.98	15.98	15.43	15.58	86,744	-0.45(-2.78%)
May 20, 2014	16.50	16.78	15.93	16.03	207,719	-0.50(-3.03%)
May 19, 2014	15.69	16.61	15.69	16.53	84,082	+0.84(+5.33%)
May 16, 2014	15.66	15.80	15.55	15.69	51,802	-0.01(-0.04%)
May 15, 2014	15.79	15.83	15.61	15.70	56,394	-0.15(-0.92%)
May 14, 2014	15.77	15.96	15.56	15.84	119,440	+0.10(+0.66%)
May 13, 2014	15.70	15.82	15.62	15.74	60,231	+0.08(+0.51%)
May 12, 2014	15.25	15.68	15.25	15.66	42,275	+0.47(+3.09%)
May 09, 2014	14.82	15.25	14.82	15.19	34,284	+0.25(+1.67%)
May 08, 2014	14.79	14.99	14.79	14.94	40,857	+0.10(+0.66%)
May 07, 2014	14.86	14.90	14.76	14.84	76,769	-0.01(-0.08%)
May 06, 2014	14.71	14.90	14.64	14.85	52,124	+0.15(+1.04%)
May 05, 2014	14.50	14.78	14.34	14.70	58,812	+0.16(+1.09%)
May 02, 2014	14.60	14.60	14.49	14.54	96,101	-0.10(-0.67%)
May 01, 2014	14.24	15.50	14.24	14.64	178,601	+0.58(+4.12%)
Apr 30, 2014	14.05	14.48	14.03	14.06	48,317	+0.02(+0.17%)
Apr 29, 2014	13.92	14.29	13.83	14.04	45,988	+0.21(+1.54%)
Apr 28, 2014	13.92	13.95	13.73	13.82	28,227	-0.12(-0.83%)
Apr 25, 2014	14.22	14.25	13.92	13.94	43,037	-0.30(-2.10%)
Apr 24, 2014	14.18	14.26	14.11	14.24	30,674	+0.04(+0.30%)
Apr 23, 2014	14.33	14.35	14.18	14.20	22,400	-0.09(-0.64%)
Apr 22, 2014	14.20	14.41	14.20	14.29	14,203	+0.09(+0.60%)
Apr 21, 2014	14.19	14.23	14.13	14.20	11,177	-0.07(-0.51%)
Apr 17, 2014	14.04	14.28	14.28	14.28	42,292	+0.16(+1.12%)
Apr 16, 2014	14.10	14.13	13.92	14.12	51,535	+0.05(+0.39%)
Apr 15, 2014	14.34	14.40	13.95	14.06	56,448	-0.18(-1.24%)
Apr 14, 2014	14.25	14.37	14.15	14.24	28,961	+0.08(+0.56%)
Apr 11, 2014	13.81	14.21	13.76	14.16	57,071	+0.22(+1.58%)
Apr 10, 2014	14.03	14.10	13.90	13.94	46,313	-0.11(-0.78%)
Apr 09, 2014	14.07	14.18	14.03	14.05	22,270	-0.01(-0.09%)
Apr 08, 2014	13.93	14.23	13.90	14.06	123,849	+0.24(+1.77%)
Apr 07, 2014	13.84	14.02	13.74	13.82	38,910	-0.12(-0.83%)
Apr 04, 2014	14.37	14.37	13.76	13.93	40,895	-0.32(-2.23%)
Apr 03, 2014	14.40	14.43	14.16	14.25	46,196	-0.02(-0.17%)
Apr 02, 2014	14.23	14.38	14.21	14.28	29,309	+0.10(+0.69%)
Apr 01, 2014	14.05	14.20	14.04	14.18	37,869	+0.13(+0.96%)
Mar 31, 2014	13.75	14.21	13.68	14.04	58,661	+0.31(+2.27%)
Mar 28, 2014	13.85	14.43	13.59	13.73	65,164	-0.15(-1.05%)
Mar 27, 2014	13.81	14.03	13.56	13.88	101,023	+0.13(+0.93%)
Mar 26, 2014	14.19	14.19	13.74	13.75	50,591	-0.37(-2.63%)
Mar 25, 2014	13.52	14.32	13.52	14.12	34,484	+0.60(+4.42%)
Mar 24, 2014	13.53	13.57	13.16	13.52	68,036	+0.02(+0.18%)
Mar 21, 2014	13.62	13.81	13.42	13.50	55,591	-0.12(-0.85%)
Mar 20, 2014	13.73	13.95	13.42	13.62	79,249	-0.07(-0.53%)
Mar 19, 2014	13.86	13.86	13.68	13.69	16,385	-0.15(-1.06%)
Mar 18, 2014	13.58	13.84	13.44	13.84	20,703	+0.26(+1.89%)
Mar 17, 2014	13.84	13.92	13.55	13.58	49,957	-0.12(-0.85%)
Mar 14, 2014	13.53	13.74	13.53	13.70	16,275	+0.16(+1.22%)
Mar 13, 2014	13.79	13.88	13.45	13.53	32,507	-0.35(-2.55%)
Mar 12, 2014	13.85	13.94	13.75	13.88	32,092	+0.04(+0.26%)
Mar 11, 2014	14.23	14.23	13.83	13.85	25,014	-0.34(-2.37%)
Mar 10, 2014	14.11	14.20	13.95	14.18	31,019	+0.11(+0.78%)
Mar 07, 2014	14.11	14.38	14.06	14.07	55,094	-0.04(-0.30%)
Mar 06, 2014	14.34	14.42	14.06	14.12	37,607	-0.14(-0.98%)
Mar 05, 2014	14.46	14.46	14.13	14.26	62,833	-0.29(-1.97%)
Mar 04, 2014	14.63	14.76	14.41	14.54	65,169	+0.12(+0.80%)
Mar 03, 2014	14.72	14.85	14.41	14.43	43,106	-0.37(-2.47%)
Feb 28, 2014	14.44	14.89	14.44	14.79	104,071	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,296	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,014	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,842	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,956	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.92	13.97	51,420	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.45	13.92	28,060	+0.18(+1.33%)
Feb 19, 2014	13.92	14.01	13.68	13.73	36,551	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.92	61,590	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,765	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,335	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,947	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,193	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,934	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,883	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,059	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,126	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.34	13.54	78,230	-0.01(-0.05%)
Feb 03, 2014	14.13	14.65	13.31	13.55	150,975	-0.57(-4.06%)
Jan 31, 2014	14.40	14.73	14.07	14.12	78,563	-0.50(-3.42%)
Jan 30, 2014	13.74	14.89	13.73	14.62	107,005	+0.71(+5.13%)
Jan 29, 2014	13.87	14.17	13.81	13.91	44,324	-0.13(-0.96%)
Jan 28, 2014	14.02	14.14	13.85	14.04	79,708	+0.02(+0.13%)
Jan 27, 2014	14.29	14.29	14.02	14.02	29,138	-0.18(-1.29%)
Jan 24, 2014	14.18	14.38	14.18	14.21	29,773	-0.07(-0.47%)
Jan 23, 2014	14.28	14.42	14.18	14.28	32,563	-0.10(-0.72%)
Jan 22, 2014	14.36	14.57	14.22	14.38	17,559	-0.01(-0.04%)
Jan 21, 2014	14.38	14.43	14.28	14.38	23,567	+0.06(+0.43%)
Jan 17, 2014	14.35	14.32	14.32	14.32	53,438	-0.04(-0.30%)
Jan 16, 2014	14.31	14.43	14.22	14.37	55,597	+0.01(+0.08%)
Jan 15, 2014	14.10	14.57	14.10	14.35	40,583	+0.25(+1.77%)
Jan 14, 2014	14.15	14.20	14.01	14.10	46,137	-0.04(-0.26%)
Jan 13, 2014	13.85	14.14	13.85	14.14	58,946	+0.28(+2.02%)
Jan 10, 2014	13.82	14.01	13.75	13.86	36,757	+0.08(+0.58%)
Jan 09, 2014	14.25	14.25	13.74	13.78	43,137	-0.37(-2.63%)
Jan 08, 2014	14.33	14.35	14.03	14.15	27,545	-0.24(-1.65%)
Jan 07, 2014	14.07	14.58	14.07	14.39	41,005	+0.34(+2.39%)
Jan 06, 2014	14.57	14.60	14.03	14.06	72,545	-0.56(-3.80%)
Jan 03, 2014	14.67	14.84	14.60	14.61	56,277	-0.04(-0.29%)
Jan 02, 2014	14.93	14.93	14.61	14.65	32,545	-0.40(-2.67%)
Dec 31, 2013	15.21	15.06	15.06	15.06	27,702	-0.11(-0.72%)
Dec 30, 2013	15.29	15.29	15.09	15.17	12,076	-0.10(-0.68%)
Dec 27, 2013	15.51	15.65	15.19	15.27	23,845	-0.18(-1.18%)
Dec 26, 2013	15.37	15.55	15.28	15.45	26,807	+0.12(+0.80%)
Dec 24, 2013	15.59	15.59	15.33	15.33	18,595	-0.27(-1.72%)
Dec 23, 2013	15.56	15.86	15.53	15.60	43,627	+0.09(+0.59%)
Dec 20, 2013	15.28	15.77	15.25	15.51	128,849	+0.30(+1.97%)
Dec 19, 2013	14.83	15.64	14.78	15.21	56,266	+0.34(+2.30%)
Dec 18, 2013	14.80	14.91	14.63	14.87	30,114	+0.15(+1.04%)
Dec 17, 2013	14.75	14.85	14.64	14.71	28,591	-0.10(-0.66%)
Dec 16, 2013	14.79	14.97	14.70	14.81	52,746	+0.04(+0.29%)
Dec 13, 2013	14.84	14.84	14.66	14.77	44,421	-0.07(-0.45%)
Dec 12, 2013	14.58	14.85	14.53	14.84	44,214	+0.24(+1.67%)
Dec 11, 2013	14.58	14.65	14.46	14.59	49,181	+0.04(+0.25%)
Dec 10, 2013	14.84	14.85	14.51	14.56	62,151	-0.37(-2.45%)
Dec 09, 2013	15.15	15.20	14.85	14.92	34,041	-0.16(-1.09%)
Dec 06, 2013	15.23	15.35	15.00	15.09	0	-0.04(-0.28%)
Dec 05, 2013	15.62	15.68	14.96	15.13	0	-0.51(-3.24%)
Dec 04, 2013	15.65	15.80	15.46	15.64	0	-0.04(-0.23%)
Dec 03, 2013	15.63	15.76	15.56	15.67	0	+0.07(+0.47%)
Dec 02, 2013	15.65	15.86	15.58	15.60	0	+0.05(+0.31%)
Nov 29, 2013	15.60	15.84	15.51	15.55	0	+0.10(+0.67%)
Nov 27, 2013	14.89	15.55	14.89	15.45	0	+0.50(+3.35%)
Nov 26, 2013	14.81	14.98	14.73	14.95	0	+0.07(+0.45%)
Nov 25, 2013	15.09	15.10	14.82	14.88	0	-0.19(-1.25%)
Nov 22, 2013	15.04	15.14	14.93	15.07	0	+0.02(+0.12%)
Nov 21, 2013	14.49	15.07	14.44	15.05	57,574	+0.56(+3.87%)
Nov 20, 2013	14.64	14.64	14.42	14.49	0	-0.17(-1.17%)
Nov 19, 2013	14.71	15.07	14.57	14.66	74,189	+0.02(+0.12%)
Nov 18, 2013	14.73	14.89	14.58	14.64	0	+0.01(+0.04%)
Nov 15, 2013	14.73	14.78	14.54	14.64	0	-0.10(-0.66%)
Nov 14, 2013	14.58	14.85	14.53	14.73	0	+0.20(+1.34%)
Nov 13, 2013	14.46	14.58	14.25	14.54	0	-0.05(-0.35%)
Nov 12, 2013	14.24	14.68	14.24	14.59	0	+0.34(+2.42%)
Nov 11, 2013	14.41	14.44	14.19	14.24	0	-0.16(-1.12%)
Nov 08, 2013	14.02	14.64	14.02	14.41	0	+0.38(+2.70%)
Nov 07, 2013	14.30	14.30	14.00	14.03	28,979	-0.25(-1.73%)
Nov 06, 2013	14.37	14.46	14.19	14.27	41,300	-0.06(-0.44%)
Nov 05, 2013	14.30	14.47	14.27	14.34	0	+0.03(+0.24%)
Nov 04, 2013	14.28	14.50	14.24	14.30	92,397	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.