Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.870 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3300 0.3300 0.3150 0.3200 238,400 -0.01(-3.03%)
Oct 30, 2017 0.3300 0.3300 0.3250 0.3300 33,000 +0.00(+0.00%)
Oct 27, 2017 0.3200 0.3300 0.3200 0.3300 27,404 +0.01(+1.54%)
Oct 26, 2017 0.3350 0.3350 0.3200 0.3250 90,215 -0.01(-2.99%)
Oct 25, 2017 0.3300 0.3350 0.3150 0.3350 25,500 +0.02(+6.35%)
Oct 24, 2017 0.3300 0.3400 0.3150 0.3150 192,429 -0.01(-1.56%)
Oct 23, 2017 0.3200 0.3300 0.3200 0.3200 61,622 -0.01(-1.54%)
Oct 20, 2017 0.3250 0.3350 0.3200 0.3250 98,800 -0.02(-4.41%)
Oct 19, 2017 0.3400 0.3400 0.3200 0.3400 56,800 +0.00(+0.00%)
Oct 18, 2017 0.3350 0.3500 0.3350 0.3400 139,075 +0.03(+7.94%)
Oct 17, 2017 0.3550 0.3550 0.3100 0.3150 532,100 -0.04(-11.27%)
Oct 16, 2017 0.3750 0.3750 0.3500 0.3550 31,205 +0.01(+1.43%)
Oct 13, 2017 0.3650 0.3650 0.3500 0.3500 27,548 +0.00(+0.00%)
Oct 12, 2017 0.3700 0.3700 0.3500 0.3500 63,311 -0.02(-5.41%)
Oct 11, 2017 0.3700 0.3700 0.3400 0.3700 417,308 +0.00(+0.00%)
Oct 10, 2017 0.3600 0.3800 0.3600 0.3700 360,622 +0.01(+2.78%)
Oct 06, 2017 0.3500 0.3600 0.3400 0.3600 145,496 +0.00(+0.00%)
Oct 05, 2017 0.3550 0.3600 0.3450 0.3600 403,970 +0.01(+2.86%)
Oct 04, 2017 0.3450 0.3500 0.3300 0.3500 516,900 +0.00(+0.00%)
Oct 03, 2017 0.3350 0.3500 0.3200 0.3500 242,067 +0.02(+6.06%)
Oct 02, 2017 0.3300 0.3400 0.3100 0.3300 75,011 +0.00(+0.00%)
Sep 29, 2017 0.3250 0.3350 0.3150 0.3300 152,513 +0.01(+1.54%)
Sep 28, 2017 0.3100 0.3250 0.3050 0.3250 185,770 +0.03(+8.33%)
Sep 27, 2017 0.2900 0.3000 1,991,452 -0.03(-7.69%)
Sep 26, 2017 0.3450 0.3450 0.3250 0.3250 187,200 -0.02(-4.41%)
Sep 25, 2017 0.3450 0.3450 0.3250 0.3400 230,261 +0.01(+1.49%)
Sep 22, 2017 0.3250 0.3400 0.3200 0.3350 534,275 +0.01(+1.52%)
Sep 21, 2017 0.3050 0.3200 0.3050 0.3300 795,220 +0.02(+6.45%)
Sep 20, 2017 0.2850 0.3150 0.2850 0.3100 1,197,966 +0.04(+16.98%)
Sep 19, 2017 0.2650 0.2700 0.2600 0.2650 125,059 +0.01(+1.92%)
Sep 18, 2017 0.2600 0.2700 0.2600 0.2600 337,800 -0.01(-3.70%)
Sep 15, 2017 0.2850 0.2900 0.2650 0.2700 320,904 -0.01(-1.82%)
Sep 14, 2017 0.2700 0.2800 0.2700 0.2750 168,557 +0.01(+1.85%)
Sep 13, 2017 0.2700 0.2750 0.2600 0.2700 607,600 +0.00(+0.00%)
Sep 12, 2017 0.2700 0.2750 0.2650 0.2700 457,700 -0.01(-1.82%)
Sep 11, 2017 0.2700 0.2850 0.2700 0.2750 109,068 -0.01(-1.79%)
Sep 08, 2017 0.2900 0.2900 0.2750 0.2800 576,377 -0.00(-1.75%)
Sep 07, 2017 0.2850 0.2950 0.2800 0.2850 421,940 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2800 0.2850 148,791 -0.01(-1.72%)
Sep 05, 2017 0.2750 0.2900 0.2700 0.2900 1,814,402 +0.02(+9.43%)
Sep 01, 2017 0.2700 0.2700 0.2600 0.2650 729,487 +0.00(+0.00%)
Aug 31, 2017 0.2500 0.2650 0.2500 0.2650 690,758 +0.02(+6.00%)
Aug 30, 2017 0.2500 0.2500 0.2400 0.2500 848,561 +0.00(+0.00%)
Aug 29, 2017 0.2550 0.2600 0.2450 0.2500 859,023 +0.00(+0.00%)
Aug 28, 2017 0.2450 0.2500 0.2400 0.2500 419,401 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2350 0.2400 207,400 -0.01(-2.04%)
Aug 24, 2017 0.2450 0.2500 0.2400 0.2450 133,100 -0.01(-2.00%)
Aug 23, 2017 0.2500 0.2500 0.2450 0.2500 133,106 +0.00(+0.00%)
Aug 22, 2017 0.2450 0.2500 0.2400 0.2500 1,870,914 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 121,840 +0.00(+0.00%)
Aug 18, 2017 0.2550 0.2550 0.2400 0.2400 587,062 -0.01(-4.00%)
Aug 17, 2017 0.2550 0.2600 0.2500 0.2500 1,336,877 +0.00(+0.00%)
Aug 16, 2017 0.2550 0.2700 0.2450 0.2500 2,034,431 +0.01(+4.17%)
Aug 15, 2017 0.2400 0.2450 0.2350 0.2400 510,133 -0.01(-2.04%)
Aug 14, 2017 0.2450 0.2550 0.2450 0.2450 365,350 +0.01(+2.08%)
Aug 11, 2017 0.2450 0.2450 0.2400 0.2400 352,335 -0.01(-2.04%)
Aug 10, 2017 0.2500 0.2550 0.2350 0.2450 583,400 -0.01(-2.00%)
Aug 09, 2017 0.2600 0.2600 0.2450 0.2500 447,058 +0.00(+0.00%)
Aug 08, 2017 0.2600 0.2600 0.2500 0.2500 655,010 -0.01(-3.85%)
Aug 04, 2017 0.2600 0.2650 0.2550 0.2600 680,026 +0.00(+0.00%)
Aug 03, 2017 0.2650 0.2700 0.2600 0.2600 365,803 -0.01(-1.89%)
Aug 02, 2017 0.2600 0.2750 0.2600 0.2650 467,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.