Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
10007
10050
9984
10035
0
+0.00(+0.00%)
Oct 30, 2009
10007
10050
9984
10035
145,600
+143.60(+1.45%)
Oct 29, 2009
9942
9945
9850
9891
203,800
-183.90(-1.83%)
Oct 28, 2009
10182
10209
10060
10075
135,000
-137.50(-1.35%)
Oct 27, 2009
10284
10291
10202
10212
143,400
-150.10(-1.45%)
Oct 26, 2009
10272
10398
10251
10363
127,600
+79.60(+0.77%)
Oct 25, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 24, 2009
10335
10364
10272
10283
0
+0.00(+0.00%)
Oct 23, 2009
10335
10364
10272
10283
146,800
+15.80(+0.15%)
Oct 22, 2009
10251
10275
10160
10267
154,400
-66.20(-0.64%)
Oct 21, 2009
10292
10350
10292
10333
133,400
-3.40(-0.03%)
Oct 20, 2009
10329
10358
10308
10337
139,200
+100.30(+0.98%)
Oct 19, 2009
10180
10264
10125
10236
139,600
-21.10(-0.21%)
Oct 16, 2009
10276
10290
10216
10258
152,400
+18.90(+0.18%)
Oct 15, 2009
10195
10273
10185
10239
148,400
+178.50(+1.77%)
Oct 14, 2009
10096
10096
10016
10060
162,000
-16.40(-0.16%)
Oct 13, 2009
10067
10117
10040
10077
132,600
+60.20(+0.60%)
Oct 12, 2009
10016
10016
10016
10016
0
+0.00(+0.00%)
Oct 09, 2009
9894
10016
9857
10016
154,800
+183.93(+1.87%)
Oct 08, 2009
9806
9863
9746
9832
139,200
+32.87(+0.34%)
Oct 07, 2009
9750
9822
9736
9800
175,600
+107.80(+1.11%)
Oct 06, 2009
9744
9744
9629
9692
154,800
+17.31(+0.18%)
Oct 05, 2009
9733
9752
9669
9674
145,000
-57.38(-0.59%)
Oct 02, 2009
9848
9852
9714
9732
165,200
-246.77(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.