Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.48	32.76	31.48	32.69	380,636	+1.01(+3.20%)
Oct 26, 2012	31.33	31.68	31.68	31.68	269,174	+0.43(+1.39%)
Oct 25, 2012	31.18	31.27	30.86	31.24	317,536	+0.36(+1.17%)
Oct 24, 2012	31.74	32.03	30.61	30.88	359,231	-0.66(-2.09%)
Oct 23, 2012	31.32	32.21	31.26	31.54	427,671	-0.51(-1.58%)
Oct 19, 2012	32.56	32.81	31.82	32.05	403,844	-0.81(-2.48%)
Oct 18, 2012	33.47	33.60	32.76	32.86	349,969	-0.60(-1.78%)
Oct 17, 2012	33.24	33.64	33.24	33.46	142,581	+0.32(+0.97%)
Oct 16, 2012	33.10	33.53	33.02	33.14	211,195	+0.09(+0.27%)
Oct 15, 2012	33.07	33.13	32.76	33.05	143,259	+0.09(+0.27%)
Oct 12, 2012	33.09	33.09	32.76	32.96	134,848	-0.07(-0.22%)
Oct 11, 2012	33.24	33.31	32.90	33.03	225,289	+0.05(+0.15%)
Oct 10, 2012	33.25	33.35	32.85	32.98	166,199	-0.18(-0.53%)
Oct 09, 2012	33.64	33.80	33.14	33.16	209,360	-0.56(-1.65%)
Oct 08, 2012	33.60	33.84	33.57	33.72	114,283	-0.10(-0.31%)
Oct 05, 2012	33.81	34.26	33.64	33.82	252,767	+0.22(+0.65%)
Oct 04, 2012	33.77	33.95	33.34	33.60	265,800	+0.02(+0.05%)
Oct 03, 2012	33.59	33.83	33.47	33.59	235,606	+0.02(+0.05%)
Oct 02, 2012	33.83	33.90	33.26	33.57	236,538	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.