Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.464	2.464	2.464	2.464	370,826	+0.00(+0.18%)
Oct 30, 2001	2.464	2.464	2.425	2.460	46,427	-0.00(-0.18%)
Oct 29, 2001	2.464	2.464	2.443	2.464	139,580	-0.00(-0.06%)
Oct 26, 2001	2.463	2.466	2.457	2.466	47,320	+0.00(+0.06%)
Oct 25, 2001	2.454	2.469	2.452	2.464	41,368	+0.01(+0.43%)
Oct 24, 2001	2.461	2.464	2.449	2.454	25,594	+0.00(+0.18%)
Oct 23, 2001	2.457	2.472	2.442	2.449	104,759	+0.02(+0.74%)
Oct 22, 2001	2.431	2.431	2.431	2.431	102,081	-0.02(-0.73%)
Oct 19, 2001	2.470	2.470	2.389	2.449	76,189	+0.03(+1.30%)
Oct 18, 2001	2.470	2.470	2.418	2.418	117,259	-0.07(-2.70%)
Oct 17, 2001	2.524	2.524	2.485	2.485	63,986	-0.05(-1.89%)
Oct 16, 2001	2.533	2.534	2.509	2.533	69,939	+0.00(+0.00%)
Oct 15, 2001	2.518	2.534	2.510	2.533	104,164	+0.01(+0.59%)
Oct 12, 2001	2.504	2.518	2.504	2.518	41,665	+0.02(+0.78%)
Oct 11, 2001	2.530	2.536	2.498	2.498	78,867	-0.04(-1.41%)
Oct 10, 2001	2.501	2.537	2.501	2.534	43,749	+0.04(+1.62%)
Oct 09, 2001	2.519	2.519	2.494	2.494	23,213	-0.03(-1.30%)
Oct 08, 2001	2.531	2.534	2.498	2.527	38,392	-0.01(-0.29%)
Oct 05, 2001	2.527	2.537	2.470	2.534	44,641	+0.01(+0.41%)
Oct 04, 2001	2.531	2.536	2.492	2.524	41,070	-0.00(-0.12%)
Oct 03, 2001	2.507	2.527	2.486	2.527	47,022	+0.03(+1.20%)
Oct 02, 2001	2.528	2.528	2.472	2.497	65,474	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.