Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.64	57.03	55.25	55.99	341,694	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,110	+3.26(+6.06%)
Oct 29, 2019	53.08	54.04	52.92	53.77	202,499	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.36	163,902	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.51	52.95	121,207	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,173	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.65	53.17	110,804	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,755	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,680	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,169	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,947	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,261	-0.13(-0.25%)
Oct 15, 2019	51.62	52.32	51.56	51.88	106,945	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,331	-0.14(-0.27%)
Oct 11, 2019	51.26	53.07	51.26	51.81	177,856	+1.58(+3.15%)
Oct 10, 2019	49.77	50.60	49.73	50.23	108,947	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,217	+0.38(+0.78%)
Oct 08, 2019	49.75	50.07	49.08	49.38	255,006	-1.14(-2.26%)
Oct 07, 2019	50.76	51.11	50.48	50.52	252,296	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,500	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,081	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,677	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.