Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.05	11.05	10.90	10.99	287,768	-0.02(-0.18%)
Oct 30, 2018	10.94	11.01	10.90	11.01	186,604	+0.05(+0.46%)
Oct 29, 2018	11.02	11.03	10.93	10.96	258,688	-0.08(-0.72%)
Oct 26, 2018	11.05	11.08	11.01	11.04	152,700	-0.01(-0.09%)
Oct 25, 2018	11.03	11.07	11.01	11.05	132,411	-0.01(-0.09%)
Oct 24, 2018	11.05	11.07	11.03	11.06	138,820	+0.01(+0.09%)
Oct 23, 2018	10.94	11.06	10.93	11.05	157,861	+0.06(+0.55%)
Oct 22, 2018	10.99	11.00	10.95	10.99	122,394	+0.00(+0.00%)
Oct 19, 2018	10.98	11.01	10.98	10.99	91,800	-0.01(-0.09%)
Oct 18, 2018	11.02	11.07	10.96	11.00	380,190	-0.03(-0.27%)
Oct 17, 2018	11.10	11.11	11.02	11.03	190,252	-0.10(-0.90%)
Oct 16, 2018	11.11	11.14	11.09	11.13	174,998	+0.05(+0.45%)
Oct 15, 2018	11.00	11.09	11.00	11.08	145,987	+0.09(+0.82%)
Oct 12, 2018	10.98	11.02	10.98	10.99	375,000	-0.02(-0.18%)
Oct 11, 2018	11.00	11.06	10.96	11.01	662,390	-0.08(-0.72%)
Oct 10, 2018	11.08	11.13	11.05	11.09	273,786	-0.03(-0.27%)
Oct 09, 2018	11.17	11.17	11.11	11.12	179,387	-0.02(-0.18%)
Oct 08, 2018	11.16	11.21	11.13	11.14	136,801	-0.04(-0.36%)
Oct 05, 2018	11.25	11.26	11.15	11.18	188,100	-0.10(-0.89%)
Oct 04, 2018	11.31	11.34	11.27	11.28	160,495	-0.06(-0.53%)
Oct 03, 2018	11.37	11.37	11.30	11.34	120,563	-0.05(-0.44%)
Oct 02, 2018	11.37	11.44	11.35	11.39	136,843	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.