Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.82	12.85	12.77	12.80	164,511	+0.03(+0.23%)
Oct 28, 2016	12.92	12.92	12.77	12.77	209,241	-0.10(-0.78%)
Oct 27, 2016	12.96	13.00	12.87	12.87	130,836	-0.12(-0.92%)
Oct 26, 2016	13.08	13.11	12.99	12.99	122,275	-0.11(-0.84%)
Oct 25, 2016	13.13	13.13	13.07	13.10	119,912	+0.00(+0.00%)
Oct 24, 2016	13.15	13.15	13.10	13.10	153,253	+0.00(+0.00%)
Oct 21, 2016	13.06	13.13	13.06	13.10	104,663	+0.06(+0.46%)
Oct 20, 2016	13.09	13.14	12.97	13.04	157,662	-0.06(-0.46%)
Oct 19, 2016	12.94	13.10	12.94	13.10	124,422	+0.18(+1.39%)
Oct 18, 2016	12.92	12.92	12.78	12.92	279,455	+0.08(+0.62%)
Oct 17, 2016	12.85	12.88	12.75	12.84	391,710	-0.03(-0.23%)
Oct 14, 2016	12.92	12.99	12.85	12.87	281,981	-0.09(-0.66%)
Oct 13, 2016	13.01	13.04	12.91	12.96	295,627	-0.05(-0.42%)
Oct 12, 2016	13.18	13.19	12.97	13.01	256,404	-0.18(-1.36%)
Oct 11, 2016	13.33	13.33	13.14	13.19	322,265	-0.14(-1.05%)
Oct 10, 2016	13.21	13.33	13.19	13.33	137,856	+0.11(+0.83%)
Oct 07, 2016	13.22	13.30	13.15	13.22	242,612	+0.00(+0.00%)
Oct 06, 2016	13.32	13.35	13.22	13.22	249,377	-0.08(-0.60%)
Oct 05, 2016	13.38	13.40	13.28	13.30	126,424	-0.07(-0.52%)
Oct 04, 2016	13.61	13.61	13.34	13.37	287,677	-0.24(-1.76%)
Oct 03, 2016	13.63	13.63	13.58	13.61	39,690	-0.01(-0.07%)
Sep 30, 2016	13.66	13.66	13.57	13.62	112,381	+0.05(+0.37%)
Sep 29, 2016	13.67	13.67	13.56	13.57	87,445	-0.11(-0.80%)
Sep 28, 2016	13.62	13.69	13.59	13.68	99,994	+0.09(+0.66%)
Sep 27, 2016	13.60	13.60	13.57	13.59	70,493	+0.01(+0.07%)
Sep 26, 2016	13.59	13.63	13.52	13.58	86,876	+0.02(+0.15%)
Sep 23, 2016	13.70	13.70	13.55	13.56	129,152	-0.12(-0.88%)
Sep 22, 2016	13.61	13.73	13.59	13.68	164,803	+0.18(+1.33%)
Sep 21, 2016	13.48	13.55	13.47	13.50	106,219	-0.04(-0.30%)
Sep 20, 2016	13.60	13.60	13.54	13.54	115,554	+0.00(+0.00%)
Sep 19, 2016	13.50	13.56	13.49	13.54	111,345	+0.07(+0.52%)
Sep 16, 2016	13.61	13.61	13.45	13.47	120,789	-0.08(-0.59%)
Sep 15, 2016	13.61	13.61	13.51	13.55	156,796	-0.06(-0.44%)
Sep 14, 2016	13.59	13.62	13.56	13.61	163,947	+0.02(+0.15%)
Sep 13, 2016	13.60	13.60	13.51	13.59	185,881	+0.03(+0.22%)
Sep 12, 2016	13.58	13.59	13.50	13.56	228,515	-0.04(-0.29%)
Sep 09, 2016	13.90	13.90	13.59	13.60	173,873	-0.35(-2.51%)
Sep 08, 2016	13.92	13.95	13.87	13.95	176,542	+0.04(+0.29%)
Sep 07, 2016	13.96	13.96	13.87	13.91	122,568	+0.01(+0.07%)
Sep 06, 2016	13.77	13.95	13.77	13.90	208,800	+0.16(+1.16%)
Sep 02, 2016	13.87	13.74	13.74	13.74	232,500	-0.13(-0.94%)
Sep 01, 2016	13.85	13.92	13.82	13.87	158,054	+0.03(+0.22%)
Aug 31, 2016	13.88	13.90	13.82	13.84	146,105	+0.01(+0.07%)
Aug 30, 2016	13.90	13.90	13.82	13.83	137,312	-0.07(-0.50%)
Aug 29, 2016	13.85	13.90	13.83	13.90	78,549	+0.09(+0.65%)
Aug 26, 2016	13.93	13.96	13.80	13.81	138,881	-0.13(-0.93%)
Aug 25, 2016	13.94	13.97	13.94	13.94	146,243	+0.01(+0.07%)
Aug 24, 2016	14.00	14.00	13.93	13.93	65,976	-0.05(-0.36%)
Aug 23, 2016	13.97	14.00	13.95	13.98	71,348	+0.03(+0.22%)
Aug 22, 2016	13.91	13.95	13.89	13.95	89,758	-0.01(-0.07%)
Aug 19, 2016	14.00	14.00	13.94	13.96	95,537	-0.01(-0.07%)
Aug 18, 2016	13.98	14.02	13.95	13.97	98,342	+0.06(+0.43%)
Aug 17, 2016	13.89	13.94	13.88	13.91	191,191	+0.05(+0.34%)
Aug 16, 2016	14.05	14.05	13.85	13.86	330,845	-0.18(-1.26%)
Aug 15, 2016	14.12	14.15	14.04	14.04	96,374	-0.09(-0.64%)
Aug 12, 2016	14.09	14.14	14.09	14.13	93,356	+0.08(+0.57%)
Aug 11, 2016	14.11	14.12	14.05	14.05	113,331	-0.02(-0.14%)
Aug 10, 2016	14.10	14.15	14.03	14.07	161,489	+0.02(+0.14%)
Aug 09, 2016	14.13	14.13	14.04	14.05	128,415	-0.04(-0.28%)
Aug 08, 2016	14.10	14.15	14.05	14.09	98,169	-0.01(-0.07%)
Aug 05, 2016	14.16	14.16	14.10	14.10	74,204	+0.00(+0.00%)
Aug 04, 2016	14.10	14.14	14.08	14.10	78,867	+0.03(+0.21%)
Aug 03, 2016	14.03	14.07	14.00	14.07	86,689	+0.04(+0.29%)
Aug 02, 2016	13.98	14.03	13.93	14.03	153,813	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.